| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 371 | 378 | 369 | 374 | 374 | +2 (+0.54%) | 11,600 |
| 25 Mar 2024 | JPY | 369 | 374 | 365 | 372 | 372 | +2 (+0.54%) | 14,500 |
| 22 Mar 2024 | JPY | 370 | 370 | 366 | 370 | 370 | +3 (+0.82%) | 8,600 |
| 21 Mar 2024 | JPY | 368 | 369 | 363 | 367 | 367 | +3 (+0.82%) | 18,200 |
| 19 Mar 2024 | JPY | 369 | 371 | 360 | 364 | 364 | -4 (-1.09%) | 18,000 |
| 18 Mar 2024 | JPY | 351 | 368 | 351 | 368 | 368 | +18 (+5.14%) | 31,500 |
| 15 Mar 2024 | JPY | 360 | 360 | 350 | 350 | 350 | -11 (-3.05%) | 21,000 |
| 14 Mar 2024 | JPY | 371 | 371 | 358 | 361 | 361 | -6 (-1.63%) | 22,200 |
| 13 Mar 2024 | JPY | 366 | 371 | 364 | 367 | 367 | -2 (-0.54%) | 27,100 |
| 12 Mar 2024 | JPY | 370 | 372 | 362 | 369 | 369 | -4 (-1.07%) | 12,500 |
| 11 Mar 2024 | JPY | 375 | 383 | 369 | 373 | 373 | -6 (-1.58%) | 27,300 |
| 8 Mar 2024 | JPY | 378 | 384 | 378 | 379 | 379 | -2 (-0.52%) | 1,700 |
| 7 Mar 2024 | JPY | 388 | 388 | 373 | 381 | 381 | -6 (-1.55%) | 31,200 |
| 6 Mar 2024 | JPY | 381 | 389 | 371 | 387 | 387 | +3 (+0.78%) | 25,400 |
| 5 Mar 2024 | JPY | 383 | 388 | 378 | 384 | 384 | -5 (-1.29%) | 15,100 |
| 4 Mar 2024 | JPY | 395 | 395 | 382 | 389 | 389 | -5 (-1.27%) | 16,400 |
| 1 Mar 2024 | JPY | 395 | 404 | 388 | 394 | 394 | -1 (-0.25%) | 27,600 |
| 29 Feb 2024 | JPY | 394 | 397 | 389 | 395 | 395 | +2 (+0.51%) | 13,100 |
| 28 Feb 2024 | JPY | 391 | 406 | 389 | 393 | 393 | -5 (-1.26%) | 18,700 |
| 27 Feb 2024 | JPY | 388 | 401 | 388 | 398 | 398 | +6 (+1.53%) | 52,300 |
| 26 Feb 2024 | JPY | 400 | 400 | 390 | 392 | 392 | -1 (-0.25%) | 14,100 |
| 22 Feb 2024 | JPY | 395 | 405 | 387 | 393 | 393 | -2 (-0.51%) | 18,400 |
| 21 Feb 2024 | JPY | 401 | 403 | 395 | 395 | 395 | -5 (-1.25%) | 12,500 |
| 20 Feb 2024 | JPY | 395 | 405 | 395 | 400 | 400 | +9 (+2.30%) | 39,900 |
| 19 Feb 2024 | JPY | 377 | 393 | 372 | 391 | 391 | +19 (+5.11%) | 35,000 |
| 16 Feb 2024 | JPY | 387 | 387 | 369 | 372 | 372 | -10 (-2.62%) | 66,200 |
| 15 Feb 2024 | JPY | 371 | 385 | 371 | 382 | 382 | +12 (+3.24%) | 60,400 |
| 14 Feb 2024 | JPY | 377 | 377 | 361 | 370 | 370 | -7 (-1.86%) | 38,000 |
| 13 Feb 2024 | JPY | 389 | 389 | 375 | 377 | 377 | -6 (-1.57%) | 34,000 |
| 9 Feb 2024 | JPY | 383 | 385 | 380 | 383 | 383 | +1 (+0.26%) | 17,600 |
