| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 804 | 804 | 804 | 804 | 804 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 794 | 808 | 786 | 804 | 804 | +22 (+2.81%) | 119,700 |
| 13 Sep 2018 | JPY | 771 | 782 | 764 | 782 | 782 | +6 (+0.77%) | 62,800 |
| 12 Sep 2018 | JPY | 785 | 803 | 770 | 776 | 776 | -8 (-1.02%) | 101,600 |
| 11 Sep 2018 | JPY | 777 | 797 | 769 | 784 | 784 | +7 (+0.90%) | 67,200 |
| 10 Sep 2018 | JPY | 779 | 815 | 769 | 777 | 777 | +4 (+0.52%) | 128,400 |
| 7 Sep 2018 | JPY | 764 | 780 | 743 | 773 | 773 | +18 (+2.38%) | 92,300 |
| 6 Sep 2018 | JPY | 789 | 789 | 755 | 755 | 755 | -24 (-3.08%) | 101,600 |
| 5 Sep 2018 | JPY | 779 | 790 | 767 | 779 | 779 | -9 (-1.14%) | 82,400 |
| 4 Sep 2018 | JPY | 748 | 791 | 745 | 788 | 788 | +34 (+4.51%) | 124,500 |
| 3 Sep 2018 | JPY | 790 | 790 | 743 | 754 | 754 | -29 (-3.70%) | 152,700 |
| 31 Aug 2018 | JPY | 787 | 808 | 758 | 783 | 783 | -14 (-1.76%) | 200,800 |
| 30 Aug 2018 | JPY | 811 | 815 | 795 | 797 | 797 | -19 (-2.33%) | 131,600 |
| 29 Aug 2018 | JPY | 786 | 827 | 778 | 816 | 816 | +45 (+5.84%) | 227,300 |
| 28 Aug 2018 | JPY | 796 | 814 | 768 | 771 | 771 | -24 (-3.02%) | 325,400 |
| 27 Aug 2018 | JPY | 751 | 815 | 742 | 795 | 795 | +51 (+6.85%) | 308,900 |
| 24 Aug 2018 | JPY | 741 | 785 | 713 | 744 | 744 | -1 (-0.13%) | 330,900 |
| 23 Aug 2018 | JPY | 713 | 747 | 705 | 745 | 745 | +28 (+3.91%) | 108,600 |
| 22 Aug 2018 | JPY | 697 | 733 | 692 | 717 | 717 | +15 (+2.14%) | 122,700 |
| 21 Aug 2018 | JPY | 683 | 706 | 665 | 702 | 702 | +20 (+2.93%) | 120,700 |
| 20 Aug 2018 | JPY | 703 | 717 | 682 | 682 | 682 | -30 (-4.21%) | 71,300 |
| 17 Aug 2018 | JPY | 714 | 721 | 695 | 712 | 712 | +25 (+3.64%) | 151,100 |
| 16 Aug 2018 | JPY | 665 | 694 | 657 | 687 | 687 | +16 (+2.38%) | 80,200 |
| 15 Aug 2018 | JPY | 667 | 681 | 660 | 671 | 671 | -6 (-0.89%) | 72,500 |
| 14 Aug 2018 | JPY | 682 | 710 | 674 | 677 | 677 | -15 (-2.17%) | 105,200 |
| 13 Aug 2018 | JPY | 700 | 701 | 653 | 692 | 692 | -9 (-1.28%) | 172,600 |
| 10 Aug 2018 | JPY | 702 | 722 | 698 | 701 | 701 | -4 (-0.57%) | 83,400 |
| 9 Aug 2018 | JPY | 700 | 706 | 684 | 705 | 705 | +1 (+0.14%) | 59,600 |
| 8 Aug 2018 | JPY | 678 | 707 | 671 | 704 | 704 | +21 (+3.07%) | 85,600 |
| 7 Aug 2018 | JPY | 679 | 684 | 663 | 683 | 683 | -6 (-0.87%) | 236,000 |
