| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 727 | 743 | 686 | 689 | 689 | -95 (-12.12%) | 437,600 |
| 3 Aug 2018 | JPY | 879 | 906 | 751 | 784 | 784 | -80 (-9.26%) | 628,100 |
| 2 Aug 2018 | JPY | 842 | 865 | 828 | 864 | 864 | +22 (+2.61%) | 84,200 |
| 1 Aug 2018 | JPY | 831 | 845 | 818 | 842 | 842 | +3 (+0.36%) | 85,800 |
| 31 Jul 2018 | JPY | 878 | 881 | 835 | 839 | 839 | -53 (-5.94%) | 225,900 |
| 30 Jul 2018 | JPY | 903 | 913 | 888 | 892 | 892 | -9 (-1.00%) | 89,700 |
| 27 Jul 2018 | JPY | 915 | 926 | 895 | 901 | 901 | -20 (-2.17%) | 152,000 |
| 26 Jul 2018 | JPY | 942 | 949 | 917 | 921 | 921 | -17 (-1.81%) | 99,000 |
| 25 Jul 2018 | JPY | 915 | 943 | 912 | 938 | 938 | +24 (+2.63%) | 139,800 |
| 24 Jul 2018 | JPY | 904 | 966 | 896 | 914 | 914 | +16 (+1.78%) | 284,100 |
| 23 Jul 2018 | JPY | 945 | 946 | 881 | 898 | 898 | -38 (-4.06%) | 335,500 |
| 20 Jul 2018 | JPY | 906 | 936 | 893 | 936 | 936 | +38 (+4.23%) | 195,200 |
| 19 Jul 2018 | JPY | 882 | 905 | 877 | 898 | 898 | +17 (+1.93%) | 94,800 |
| 18 Jul 2018 | JPY | 890 | 915 | 864 | 881 | 881 | -19 (-2.11%) | 287,900 |
| 17 Jul 2018 | JPY | 868 | 922 | 843 | 900 | 900 | +62 (+7.40%) | 476,600 |
| 16 Jul 2018 | JPY | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 836 | 866 | 834 | 838 | 838 | -4 (-0.48%) | 143,600 |
| 12 Jul 2018 | JPY | 835 | 855 | 822 | 842 | 842 | +8 (+0.96%) | 73,600 |
| 11 Jul 2018 | JPY | 841 | 847 | 816 | 834 | 834 | -15 (-1.77%) | 119,900 |
| 10 Jul 2018 | JPY | 835 | 873 | 832 | 849 | 849 | +24 (+2.91%) | 225,400 |
| 9 Jul 2018 | JPY | 804 | 841 | 799 | 825 | 825 | +18 (+2.23%) | 169,700 |
| 6 Jul 2018 | JPY | 780 | 815 | 773 | 807 | 807 | +41 (+5.35%) | 201,600 |
| 5 Jul 2018 | JPY | 799 | 806 | 757 | 766 | 766 | -38 (-4.73%) | 234,900 |
| 4 Jul 2018 | JPY | 800 | 808 | 772 | 804 | 804 | +18 (+2.29%) | 171,000 |
| 3 Jul 2018 | JPY | 816 | 818 | 765 | 786 | 786 | -10 (-1.26%) | 226,300 |
| 2 Jul 2018 | JPY | 817 | 828 | 790 | 796 | 796 | +4 (+0.51%) | 249,900 |
| 29 Jun 2018 | JPY | 789 | 803 | 746 | 792 | 792 | -7 (-0.88%) | 607,500 |
| 28 Jun 2018 | JPY | 901 | 908 | 784 | 799 | 799 | -117 (-12.77%) | 900,400 |
| 27 Jun 2018 | JPY | 971 | 985 | 902 | 916 | 916 | +5 (+0.55%) | 597,400 |
| 26 Jun 2018 | JPY | 879 | 920 | 861 | 911 | 911 | +2 (+0.22%) | 386,700 |
