Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 1,007 | 1,019 | 1,003 | 1,009 | 1,009 | -16 (-1.56%) | 199,100 |
21 Jun 2018 | JPY | 1,019 | 1,041 | 1,010 | 1,025 | 1,025 | +6 (+0.59%) | 227,900 |
20 Jun 2018 | JPY | 1,015 | 1,038 | 998 | 1,019 | 1,019 | -4 (-0.39%) | 305,500 |
19 Jun 2018 | JPY | 1,020 | 1,084 | 999 | 1,023 | 1,023 | +6 (+0.59%) | 833,100 |
18 Jun 2018 | JPY | 1,035 | 1,039 | 999 | 1,017 | 1,017 | -3 (-0.29%) | 236,100 |
15 Jun 2018 | JPY | 1,008 | 1,025 | 1,006 | 1,020 | 1,020 | +15 (+1.49%) | 114,600 |
14 Jun 2018 | JPY | 1,008 | 1,028 | 1,005 | 1,005 | 1,005 | -9 (-0.89%) | 237,000 |
13 Jun 2018 | JPY | 1,009 | 1,024 | 1,005 | 1,014 | 1,014 | -3 (-0.29%) | 117,100 |
12 Jun 2018 | JPY | 1,000 | 1,022 | 992 | 1,017 | 1,017 | +21 (+2.11%) | 211,800 |
11 Jun 2018 | JPY | 1,018 | 1,023 | 996 | 996 | 996 | -28 (-2.73%) | 175,600 |
8 Jun 2018 | JPY | 1,000 | 1,030 | 996 | 1,024 | 1,024 | +22 (+2.20%) | 198,200 |
7 Jun 2018 | JPY | 980 | 1,014 | 974 | 1,002 | 1,002 | +19 (+1.93%) | 240,200 |
6 Jun 2018 | JPY | 991 | 1,002 | 981 | 983 | 983 | -16 (-1.60%) | 186,200 |
5 Jun 2018 | JPY | 1,010 | 1,014 | 992 | 999 | 999 | -11 (-1.09%) | 182,600 |
4 Jun 2018 | JPY | 1,024 | 1,031 | 1,006 | 1,010 | 1,010 | -11 (-1.08%) | 161,000 |
1 Jun 2018 | JPY | 1,000 | 1,027 | 997 | 1,021 | 1,021 | +22 (+2.20%) | 180,200 |
31 May 2018 | JPY | 1,012 | 1,014 | 995 | 999 | 999 | -16 (-1.58%) | 207,800 |
30 May 2018 | JPY | 991 | 1,020 | 990 | 1,015 | 1,015 | +1 (+0.10%) | 201,200 |
29 May 2018 | JPY | 1,033 | 1,040 | 1,006 | 1,014 | 1,014 | -27 (-2.59%) | 241,800 |
28 May 2018 | JPY | 1,075 | 1,081 | 1,035 | 1,041 | 1,041 | -23 (-2.16%) | 188,000 |
25 May 2018 | JPY | 1,045 | 1,078 | 1,040 | 1,064 | 1,064 | +13 (+1.24%) | 190,100 |
24 May 2018 | JPY | 1,056 | 1,087 | 1,040 | 1,051 | 1,051 | -18 (-1.68%) | 247,100 |
23 May 2018 | JPY | 1,115 | 1,128 | 1,067 | 1,069 | 1,069 | -62 (-5.48%) | 407,700 |
22 May 2018 | JPY | 1,138 | 1,159 | 1,070 | 1,131 | 1,131 | -15 (-1.31%) | 404,500 |
21 May 2018 | JPY | 1,169 | 1,170 | 1,121 | 1,146 | 1,146 | +7 (+0.61%) | 368,900 |
18 May 2018 | JPY | 1,039 | 1,139 | 1,039 | 1,139 | 1,139 | +80 (+7.55%) | 573,300 |
17 May 2018 | JPY | 1,020 | 1,078 | 1,015 | 1,059 | 1,059 | +42 (+4.13%) | 296,900 |
16 May 2018 | JPY | 1,030 | 1,036 | 1,009 | 1,017 | 1,017 | -10 (-0.97%) | 143,700 |
15 May 2018 | JPY | 1,033 | 1,049 | 1,022 | 1,027 | 1,027 | -10 (-0.96%) | 152,200 |
14 May 2018 | JPY | 1,040 | 1,058 | 1,019 | 1,037 | 1,037 | +13 (+1.27%) | 165,800 |