| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | JPY | 1,023 | 1,041 | 1,013 | 1,024 | 1,024 | -2 (-0.19%) | 130,200 |
| 10 May 2018 | JPY | 1,033 | 1,046 | 1,002 | 1,026 | 1,026 | -6 (-0.58%) | 159,300 |
| 9 May 2018 | JPY | 1,035 | 1,047 | 1,020 | 1,032 | 1,032 | -1 (-0.10%) | 125,100 |
| 8 May 2018 | JPY | 1,040 | 1,051 | 1,015 | 1,033 | 1,033 | -1 (-0.10%) | 108,200 |
| 7 May 2018 | JPY | 1,047 | 1,052 | 1,026 | 1,034 | 1,034 | -5 (-0.48%) | 111,100 |
| 4 May 2018 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,025 | 1,055 | 1,023 | 1,039 | 1,039 | +9 (+0.87%) | 144,200 |
| 1 May 2018 | JPY | 1,062 | 1,129 | 1,002 | 1,030 | 1,030 | -49 (-4.54%) | 870,300 |
| 30 Apr 2018 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 993 | 1,311 | 981 | 1,079 | 1,079 | +68 (+6.73%) | 3,372,100 |
| 26 Apr 2018 | JPY | 1,024 | 1,033 | 988 | 1,011 | 1,011 | -10 (-0.98%) | 144,800 |
| 25 Apr 2018 | JPY | 1,002 | 1,043 | 1,002 | 1,021 | 1,021 | -7 (-0.68%) | 124,400 |
| 24 Apr 2018 | JPY | 1,020 | 1,055 | 996 | 1,028 | 1,028 | +31 (+3.11%) | 210,700 |
| 23 Apr 2018 | JPY | 977 | 1,009 | 970 | 997 | 997 | -14 (-1.38%) | 198,700 |
| 20 Apr 2018 | JPY | 950 | 1,029 | 931 | 1,011 | 1,011 | +71 (+7.55%) | 385,200 |
| 19 Apr 2018 | JPY | 979 | 1,006 | 937 | 940 | 940 | -80 (-7.84%) | 450,300 |
| 18 Apr 2018 | JPY | 1,050 | 1,090 | 1,006 | 1,020 | 1,020 | -33 (-3.13%) | 908,500 |
| 17 Apr 2018 | JPY | 925 | 1,053 | 886 | 1,053 | 1,053 | +150 (+16.61%) | 1,696,500 |
| 16 Apr 2018 | JPY | 926 | 933 | 853 | 903 | 903 | -68 (-7.00%) | 1,030,300 |
| 13 Apr 2018 | JPY | 971 | 989 | 971 | 971 | 971 | -300 (-23.60%) | 501,100 |
| 12 Apr 2018 | JPY | 1,237 | 1,275 | 1,230 | 1,271 | 1,271 | +23 (+1.84%) | 90,100 |
| 11 Apr 2018 | JPY | 1,282 | 1,314 | 1,234 | 1,248 | 1,248 | -42 (-3.26%) | 170,700 |
| 10 Apr 2018 | JPY | 1,261 | 1,320 | 1,246 | 1,290 | 1,290 | +22 (+1.74%) | 230,600 |
| 9 Apr 2018 | JPY | 1,277 | 1,293 | 1,257 | 1,268 | 1,268 | -22 (-1.71%) | 72,100 |
| 6 Apr 2018 | JPY | 1,315 | 1,326 | 1,279 | 1,290 | 1,290 | -31 (-2.35%) | 86,000 |
| 5 Apr 2018 | JPY | 1,319 | 1,349 | 1,300 | 1,321 | 1,321 | +13 (+0.99%) | 65,000 |
| 4 Apr 2018 | JPY | 1,330 | 1,338 | 1,296 | 1,308 | 1,308 | -13 (-0.98%) | 63,300 |
| 3 Apr 2018 | JPY | 1,317 | 1,398 | 1,292 | 1,321 | 1,321 | -26 (-1.93%) | 199,500 |
| 2 Apr 2018 | JPY | 1,380 | 1,396 | 1,340 | 1,347 | 1,347 | -36 (-2.60%) | 62,600 |
