Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | JPY | 1,330 | 1,411 | 1,305 | 1,388 | 1,388 | +67 (+5.07%) | 223,600 |
15 Feb 2018 | JPY | 1,252 | 1,335 | 1,231 | 1,321 | 1,321 | +48 (+3.77%) | 176,700 |
14 Feb 2018 | JPY | 1,230 | 1,310 | 1,204 | 1,273 | 1,273 | +45 (+3.66%) | 202,700 |
13 Feb 2018 | JPY | 1,333 | 1,344 | 1,228 | 1,228 | 1,228 | -62 (-4.81%) | 140,700 |
12 Feb 2018 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,201 | 1,315 | 1,190 | 1,290 | 1,290 | -61 (-4.52%) | 255,800 |
8 Feb 2018 | JPY | 1,303 | 1,365 | 1,289 | 1,351 | 1,351 | +74 (+5.79%) | 212,900 |
7 Feb 2018 | JPY | 1,450 | 1,477 | 1,275 | 1,277 | 1,277 | -74 (-5.48%) | 279,600 |
6 Feb 2018 | JPY | 1,377 | 1,443 | 1,262 | 1,351 | 1,351 | -196 (-12.67%) | 420,000 |
5 Feb 2018 | JPY | 1,503 | 1,557 | 1,479 | 1,547 | 1,547 | -36 (-2.27%) | 223,600 |
2 Feb 2018 | JPY | 1,590 | 1,611 | 1,540 | 1,583 | 1,583 | -16 (-1.00%) | 80,900 |
1 Feb 2018 | JPY | 1,593 | 1,618 | 1,566 | 1,599 | 1,599 | +22 (+1.40%) | 107,000 |
31 Jan 2018 | JPY | 1,537 | 1,583 | 1,515 | 1,577 | 1,577 | +4 (+0.25%) | 105,200 |
30 Jan 2018 | JPY | 1,571 | 1,605 | 1,500 | 1,573 | 1,573 | -18 (-1.13%) | 303,300 |
29 Jan 2018 | JPY | 1,649 | 1,650 | 1,572 | 1,591 | 1,591 | -58 (-3.52%) | 213,500 |
26 Jan 2018 | JPY | 1,646 | 1,698 | 1,625 | 1,649 | 1,649 | +5 (+0.30%) | 141,700 |
25 Jan 2018 | JPY | 1,641 | 1,767 | 1,607 | 1,644 | 1,644 | -37 (-2.20%) | 531,800 |
24 Jan 2018 | JPY | 1,581 | 1,700 | 1,566 | 1,681 | 1,681 | +101 (+6.39%) | 377,100 |
23 Jan 2018 | JPY | 1,552 | 1,599 | 1,532 | 1,580 | 1,580 | +3 (+0.19%) | 254,600 |
22 Jan 2018 | JPY | 1,442 | 1,662 | 1,426 | 1,577 | 1,577 | +122 (+8.38%) | 694,800 |
19 Jan 2018 | JPY | 1,405 | 1,464 | 1,384 | 1,455 | 1,455 | +54 (+3.85%) | 169,500 |
18 Jan 2018 | JPY | 1,402 | 1,450 | 1,401 | 1,401 | 1,401 | +6 (+0.43%) | 143,600 |
17 Jan 2018 | JPY | 1,389 | 1,428 | 1,365 | 1,395 | 1,395 | -3 (-0.21%) | 175,400 |
16 Jan 2018 | JPY | 1,390 | 1,412 | 1,356 | 1,398 | 1,398 | +36 (+2.64%) | 159,300 |
15 Jan 2018 | JPY | 1,375 | 1,384 | 1,315 | 1,362 | 1,362 | +17 (+1.26%) | 199,100 |
12 Jan 2018 | JPY | 1,431 | 1,479 | 1,340 | 1,345 | 1,345 | -175 (-11.51%) | 629,200 |
11 Jan 2018 | JPY | 1,505 | 1,550 | 1,505 | 1,520 | 1,520 | +4 (+0.26%) | 98,600 |
10 Jan 2018 | JPY | 1,502 | 1,537 | 1,491 | 1,516 | 1,516 | -4 (-0.26%) | 105,400 |
9 Jan 2018 | JPY | 1,538 | 1,575 | 1,516 | 1,520 | 1,520 | -21 (-1.36%) | 75,100 |
8 Jan 2018 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 0 |