Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | JPY | 1,833 | 1,910 | 1,825 | 1,882 | 1,882 | +32 (+1.73%) | 225,200 |
23 Nov 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,785 | 1,889 | 1,780 | 1,850 | 1,850 | +59 (+3.29%) | 177,000 |
21 Nov 2017 | JPY | 1,820 | 1,842 | 1,757 | 1,791 | 1,791 | -34 (-1.86%) | 194,800 |
20 Nov 2017 | JPY | 1,872 | 1,882 | 1,801 | 1,825 | 1,825 | -75 (-3.95%) | 250,800 |
17 Nov 2017 | JPY | 1,752 | 1,910 | 1,746 | 1,900 | 1,900 | +148 (+8.45%) | 395,100 |
16 Nov 2017 | JPY | 1,680 | 1,769 | 1,680 | 1,752 | 1,752 | +99 (+5.99%) | 172,900 |
15 Nov 2017 | JPY | 1,743 | 1,765 | 1,590 | 1,653 | 1,653 | -107 (-6.08%) | 369,600 |
14 Nov 2017 | JPY | 1,826 | 1,826 | 1,743 | 1,760 | 1,760 | -66 (-3.61%) | 248,600 |
13 Nov 2017 | JPY | 1,835 | 1,851 | 1,793 | 1,826 | 1,826 | -24 (-1.30%) | 132,700 |
10 Nov 2017 | JPY | 1,791 | 1,868 | 1,771 | 1,850 | 1,850 | +18 (+0.98%) | 219,700 |
9 Nov 2017 | JPY | 1,781 | 1,919 | 1,730 | 1,832 | 1,832 | +33 (+1.83%) | 524,000 |
8 Nov 2017 | JPY | 1,794 | 1,883 | 1,771 | 1,799 | 1,799 | +99 (+5.82%) | 588,000 |
7 Nov 2017 | JPY | 1,675 | 1,736 | 1,657 | 1,700 | 1,700 | -6 (-0.35%) | 163,900 |
6 Nov 2017 | JPY | 1,685 | 1,706 | 1,592 | 1,706 | 1,706 | +31 (+1.85%) | 226,800 |
3 Nov 2017 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,763 | 1,765 | 1,650 | 1,675 | 1,675 | -98 (-5.53%) | 379,700 |
1 Nov 2017 | JPY | 1,804 | 1,908 | 1,761 | 1,773 | 1,773 | -31 (-1.72%) | 599,900 |
31 Oct 2017 | JPY | 1,860 | 1,958 | 1,734 | 1,804 | 1,804 | +86 (+5.01%) | 1,349,500 |
30 Oct 2017 | JPY | 1,701 | 1,747 | 1,641 | 1,718 | 1,718 | +50 (+3.00%) | 319,000 |
27 Oct 2017 | JPY | 1,599 | 1,768 | 1,572 | 1,668 | 1,668 | +106 (+6.79%) | 669,500 |
26 Oct 2017 | JPY | 1,518 | 1,614 | 1,510 | 1,562 | 1,562 | +15 (+0.97%) | 229,700 |
25 Oct 2017 | JPY | 1,610 | 1,652 | 1,533 | 1,547 | 1,547 | -61 (-3.79%) | 335,700 |
24 Oct 2017 | JPY | 1,577 | 1,674 | 1,527 | 1,608 | 1,608 | +31 (+1.97%) | 447,300 |
23 Oct 2017 | JPY | 1,506 | 1,636 | 1,484 | 1,577 | 1,577 | +22 (+1.41%) | 632,300 |
20 Oct 2017 | JPY | 1,511 | 1,660 | 1,466 | 1,555 | 1,555 | -15 (-0.96%) | 1,321,600 |
19 Oct 2017 | JPY | 1,788 | 1,805 | 1,500 | 1,570 | 1,570 | -178 (-10.18%) | 2,892,500 |
18 Oct 2017 | JPY | 1,748 | 1,748 | 1,726 | 1,748 | 1,748 | +300 (+20.72%) | 510,900 |
17 Oct 2017 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | +300 (+26.13%) | 46,200 |
16 Oct 2017 | JPY | 1,085 | 1,174 | 1,071 | 1,148 | 1,148 | +52 (+4.74%) | 217,900 |