| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 383 | 385 | 380 | 383 | 383 | +1 (+0.26%) | 17,600 |
| 8 Feb 2024 | JPY | 386 | 388 | 378 | 382 | 382 | -4 (-1.04%) | 25,400 |
| 7 Feb 2024 | JPY | 389 | 389 | 374 | 386 | 386 | -6 (-1.53%) | 41,100 |
| 6 Feb 2024 | JPY | 396 | 396 | 386 | 392 | 392 | -7 (-1.75%) | 27,100 |
| 5 Feb 2024 | JPY | 402 | 405 | 394 | 399 | 399 | 0.0 (0.0%) | 30,000 |
| 2 Feb 2024 | JPY | 400 | 409 | 397 | 399 | 399 | +5 (+1.27%) | 43,300 |
| 1 Feb 2024 | JPY | 405 | 405 | 392 | 394 | 394 | -13 (-3.19%) | 39,700 |
| 31 Jan 2024 | JPY | 411 | 411 | 396 | 407 | 407 | +2 (+0.49%) | 52,600 |
| 30 Jan 2024 | JPY | 400 | 407 | 392 | 405 | 405 | +14 (+3.58%) | 80,700 |
| 29 Jan 2024 | JPY | 387 | 398 | 377 | 391 | 391 | +4 (+1.03%) | 62,800 |
| 26 Jan 2024 | JPY | 379 | 389 | 373 | 387 | 387 | +16 (+4.31%) | 70,000 |
| 25 Jan 2024 | JPY | 392 | 394 | 368 | 371 | 371 | -21 (-5.36%) | 222,200 |
| 24 Jan 2024 | JPY | 374 | 436 | 374 | 392 | 392 | +20 (+5.38%) | 1,451,000 |
| 23 Jan 2024 | JPY | 364 | 373 | 364 | 372 | 372 | +5 (+1.36%) | 22,000 |
| 22 Jan 2024 | JPY | 358 | 367 | 357 | 367 | 367 | +8 (+2.23%) | 27,600 |
| 19 Jan 2024 | JPY | 365 | 367 | 355 | 359 | 359 | -6 (-1.64%) | 36,400 |
| 18 Jan 2024 | JPY | 369 | 370 | 360 | 365 | 365 | -1 (-0.27%) | 27,800 |
| 17 Jan 2024 | JPY | 361 | 374 | 353 | 366 | 366 | +12 (+3.39%) | 116,200 |
| 16 Jan 2024 | JPY | 350 | 354 | 344 | 354 | 354 | +6 (+1.72%) | 27,700 |
| 15 Jan 2024 | JPY | 355 | 355 | 342 | 348 | 348 | -16 (-4.40%) | 26,300 |
| 12 Jan 2024 | JPY | 351 | 364 | 348 | 364 | 364 | +14 (+4%) | 44,000 |
| 11 Jan 2024 | JPY | 351 | 352 | 344 | 350 | 350 | +1 (+0.29%) | 29,100 |
| 10 Jan 2024 | JPY | 349 | 352 | 347 | 349 | 349 | -2 (-0.57%) | 14,900 |
| 9 Jan 2024 | JPY | 350 | 355 | 348 | 351 | 351 | +1 (+0.29%) | 33,900 |
| 5 Jan 2024 | JPY | 342 | 353 | 340 | 350 | 350 | +8 (+2.34%) | 29,700 |
| 4 Jan 2024 | JPY | 334 | 343 | 333 | 342 | 342 | +9 (+2.70%) | 14,400 |
| 29 Dec 2023 | JPY | 325 | 335 | 325 | 333 | 333 | +5 (+1.52%) | 19,100 |
| 28 Dec 2023 | JPY | 330 | 335 | 327 | 328 | 328 | +2 (+0.61%) | 26,000 |
| 27 Dec 2023 | JPY | 319 | 329 | 319 | 326 | 326 | +8 (+2.52%) | 40,400 |
| 26 Dec 2023 | JPY | 315 | 322 | 315 | 318 | 318 | +1 (+0.32%) | 34,700 |
