Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | JPY | 2,132.5 | 2,180 | 2,080 | 2,135 | 2,135 | +22.5 (+1.07%) | 181,000 |
20 Jul 2017 | JPY | 2,290 | 2,310 | 2,087.5 | 2,112.5 | 2,112.5 | -62.5 (-2.87%) | 462,800 |
19 Jul 2017 | JPY | 2,222.5 | 2,267.5 | 2,147.5 | 2,175 | 2,175 | -30 (-1.36%) | 221,000 |
18 Jul 2017 | JPY | 2,330 | 2,390 | 2,205 | 2,205 | 2,205 | -207.5 (-8.60%) | 339,400 |
17 Jul 2017 | JPY | 2,412.5 | 2,412.5 | 2,412.5 | 2,412.5 | 2,412.5 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,450 | 2,675 | 2,330 | 2,412.5 | 2,412.5 | -87.5 (-3.50%) | 691,600 |
13 Jul 2017 | JPY | 2,520 | 2,580 | 2,450 | 2,500 | 2,500 | -40 (-1.57%) | 212,400 |
12 Jul 2017 | JPY | 2,575 | 2,665 | 2,525 | 2,540 | 2,540 | -45 (-1.74%) | 254,400 |
11 Jul 2017 | JPY | 2,665 | 2,715 | 2,540 | 2,585 | 2,585 | -105 (-3.90%) | 402,000 |
10 Jul 2017 | JPY | 2,600 | 2,895 | 2,422.5 | 2,690 | 2,690 | +140 (+5.49%) | 1,716,600 |
7 Jul 2017 | JPY | 2,180 | 2,550 | 2,155 | 2,550 | 2,550 | +350 (+15.91%) | 461,000 |
6 Jul 2017 | JPY | 2,245 | 2,322.5 | 2,187.5 | 2,200 | 2,200 | -10 (-0.45%) | 193,200 |
5 Jul 2017 | JPY | 2,205 | 2,275 | 2,167.5 | 2,210 | 2,210 | +10 (+0.45%) | 167,000 |
4 Jul 2017 | JPY | 2,362.5 | 2,365 | 2,100 | 2,200 | 2,200 | -127.5 (-5.48%) | 356,000 |
3 Jul 2017 | JPY | 2,275 | 2,370 | 2,235 | 2,327.5 | 2,327.5 | +47.5 (+2.08%) | 265,000 |
30 Jun 2017 | JPY | 2,097.5 | 2,285 | 2,065 | 2,280 | 2,280 | +115 (+5.31%) | 293,000 |
29 Jun 2017 | JPY | 2,135 | 2,295 | 2,107.5 | 2,165 | 2,165 | +87.5 (+4.21%) | 280,600 |
28 Jun 2017 | JPY | 2,090 | 2,160 | 2,010 | 2,077.5 | 2,077.5 | -105 (-4.81%) | 254,800 |
27 Jun 2017 | JPY | 2,255 | 2,320 | 2,175 | 2,182.5 | 2,182.5 | -72.5 (-3.22%) | 279,200 |
26 Jun 2017 | JPY | 2,195 | 2,305 | 2,172.5 | 2,255 | 2,255 | +77.5 (+3.56%) | 284,800 |
23 Jun 2017 | JPY | 2,310 | 2,425 | 1,970 | 2,177.5 | 2,177.5 | -127.5 (-5.53%) | 939,200 |
22 Jun 2017 | JPY | 2,202.5 | 2,360 | 2,180 | 2,305 | 2,305 | +102.5 (+4.65%) | 523,400 |
21 Jun 2017 | JPY | 1,952.5 | 2,295 | 1,895 | 2,202.5 | 2,202.5 | +252.5 (+12.95%) | 1,108,600 |
20 Jun 2017 | JPY | 1,987.5 | 2,000 | 1,917.5 | 1,950 | 1,950 | -37.5 (-1.89%) | 240,800 |
19 Jun 2017 | JPY | 1,990 | 2,072.5 | 1,877.5 | 1,987.5 | 1,987.5 | -12.5 (-0.63%) | 784,400 |
16 Jun 2017 | JPY | 1,925 | 2,000 | 1,862.5 | 2,000 | 2,000 | +90 (+4.71%) | 325,200 |
15 Jun 2017 | JPY | 1,815 | 1,910 | 1,787.5 | 1,910 | 1,910 | +105 (+5.82%) | 216,600 |
14 Jun 2017 | JPY | 1,835 | 1,835 | 1,735 | 1,805 | 1,805 | +5 (+0.28%) | 186,600 |
13 Jun 2017 | JPY | 1,812.5 | 1,860 | 1,775 | 1,800 | 1,800 | -12.5 (-0.69%) | 239,000 |
12 Jun 2017 | JPY | 1,905 | 1,925 | 1,760 | 1,812.5 | 1,812.5 | -207.5 (-10.27%) | 583,800 |