| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | JPY | 1,817.5 | 2,035 | 1,815 | 2,020 | 2,020 | +205 (+11.29%) | 584,000 |
| 8 Jun 2017 | JPY | 1,845 | 1,922.5 | 1,792.5 | 1,815 | 1,815 | -30 (-1.63%) | 231,800 |
| 7 Jun 2017 | JPY | 1,830 | 1,910 | 1,825 | 1,845 | 1,845 | -50 (-2.64%) | 211,600 |
| 6 Jun 2017 | JPY | 1,792.5 | 1,947.5 | 1,727.5 | 1,895 | 1,895 | +77.5 (+4.26%) | 578,800 |
| 5 Jun 2017 | JPY | 1,745 | 1,930 | 1,735 | 1,817.5 | 1,817.5 | +122.5 (+7.23%) | 535,400 |
| 2 Jun 2017 | JPY | 1,757.5 | 1,772.5 | 1,690 | 1,695 | 1,695 | -7.5 (-0.44%) | 185,400 |
| 1 Jun 2017 | JPY | 1,675 | 1,737.5 | 1,655 | 1,702.5 | 1,702.5 | +47.5 (+2.87%) | 250,400 |
| 31 May 2017 | JPY | 1,772.5 | 1,815 | 1,640 | 1,655 | 1,655 | -145 (-8.06%) | 384,200 |
| 30 May 2017 | JPY | 1,695 | 1,815 | 1,660 | 1,800 | 1,800 | +132.5 (+7.95%) | 363,800 |
| 29 May 2017 | JPY | 1,667.5 | 1,737.5 | 1,632.5 | 1,667.5 | 1,667.5 | -45 (-2.63%) | 276,800 |
| 26 May 2017 | JPY | 1,700 | 1,770 | 1,637.5 | 1,712.5 | 1,712.5 | -12.5 (-0.72%) | 302,600 |
| 25 May 2017 | JPY | 1,790 | 1,845 | 1,725 | 1,725 | 1,725 | -47.5 (-2.68%) | 330,600 |
| 24 May 2017 | JPY | 1,775 | 1,865 | 1,730 | 1,772.5 | 1,772.5 | +25 (+1.43%) | 547,800 |
| 23 May 2017 | JPY | 1,785 | 1,847.5 | 1,730 | 1,747.5 | 1,747.5 | -72.5 (-3.98%) | 531,000 |
| 22 May 2017 | JPY | 1,875 | 1,950 | 1,807.5 | 1,820 | 1,820 | -155 (-7.85%) | 1,304,000 |
| 19 May 2017 | JPY | 2,005 | 2,040 | 1,832.5 | 1,975 | 1,975 | +285 (+16.86%) | 4,589,400 |
| 18 May 2017 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +250 (+17.36%) | 40,400 |
| 17 May 2017 | JPY | 1,182 | 1,440 | 1,147.5 | 1,440 | 1,440 | +250 (+21.01%) | 263,800 |
| 16 May 2017 | JPY | 1,225.5 | 1,287 | 1,189.5 | 1,190 | 1,190 | -45 (-3.64%) | 315,600 |
| 15 May 2017 | JPY | 1,180 | 1,247.5 | 1,159.5 | 1,235 | 1,235 | +18 (+1.48%) | 264,400 |
| 12 May 2017 | JPY | 1,187.5 | 1,284.5 | 1,187.5 | 1,217 | 1,217 | -19 (-1.54%) | 453,200 |
| 11 May 2017 | JPY | 1,179.5 | 1,342.5 | 1,142.5 | 1,236 | 1,236 | +38 (+3.17%) | 1,458,200 |
| 10 May 2017 | JPY | 1,232.5 | 1,242 | 1,179.5 | 1,198 | 1,198 | -24 (-1.96%) | 434,000 |
| 9 May 2017 | JPY | 1,229.5 | 1,259 | 1,111.5 | 1,222 | 1,222 | +8 (+0.66%) | 1,454,200 |
| 8 May 2017 | JPY | 1,003 | 1,225.5 | 997.5 | 1,214 | 1,214 | +212.5 (+21.22%) | 2,121,000 |
| 2 May 2017 | JPY | 926.5 | 1,023 | 921.5 | 1,001.5 | 1,001.5 | +64.5 (+6.88%) | 377,200 |
| 1 May 2017 | JPY | 934 | 970 | 926.5 | 937 | 937 | +10.5 (+1.13%) | 158,200 |
| 28 Apr 2017 | JPY | 942.5 | 958 | 926 | 926.5 | 926.5 | -13.5 (-1.44%) | 78,400 |
| 27 Apr 2017 | JPY | 917.5 | 944 | 917 | 940 | 940 | +14.5 (+1.57%) | 54,000 |
| 26 Apr 2017 | JPY | 940.5 | 940.5 | 912.5 | 925.5 | 925.5 | +5 (+0.54%) | 93,800 |
