| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | JPY | 890.5 | 920.5 | 890.5 | 920.5 | 920.5 | +20.5 (+2.28%) | 58,000 |
| 24 Apr 2017 | JPY | 901.5 | 911.5 | 899 | 900 | 900 | -11.5 (-1.26%) | 53,400 |
| 21 Apr 2017 | JPY | 930 | 937 | 900.5 | 911.5 | 911.5 | -12.5 (-1.35%) | 83,200 |
| 20 Apr 2017 | JPY | 953.5 | 955.5 | 921 | 924 | 924 | -31 (-3.25%) | 77,200 |
| 19 Apr 2017 | JPY | 910.5 | 964.5 | 910.5 | 955 | 955 | +29 (+3.13%) | 153,800 |
| 18 Apr 2017 | JPY | 925 | 953.5 | 900.5 | 926 | 926 | +6.5 (+0.71%) | 202,200 |
| 17 Apr 2017 | JPY | 870 | 931 | 870 | 919.5 | 919.5 | +47.5 (+5.45%) | 170,000 |
| 14 Apr 2017 | JPY | 881 | 937.5 | 865 | 872 | 872 | -49 (-5.32%) | 357,600 |
| 13 Apr 2017 | JPY | 876.5 | 954.5 | 863 | 921 | 921 | +35.5 (+4.01%) | 183,600 |
| 12 Apr 2017 | JPY | 891.5 | 899 | 865.5 | 885.5 | 885.5 | -22.5 (-2.48%) | 142,000 |
| 11 Apr 2017 | JPY | 900 | 932.5 | 898 | 908 | 908 | 0.0 (0.0%) | 62,400 |
| 10 Apr 2017 | JPY | 904 | 917 | 900 | 908 | 908 | +8 (+0.89%) | 48,000 |
| 7 Apr 2017 | JPY | 905 | 919 | 875 | 900 | 900 | -3 (-0.33%) | 148,200 |
| 6 Apr 2017 | JPY | 911 | 919.5 | 890.5 | 903 | 903 | -22 (-2.38%) | 110,200 |
| 5 Apr 2017 | JPY | 923 | 957.5 | 904 | 925 | 925 | +13 (+1.43%) | 88,000 |
| 4 Apr 2017 | JPY | 951 | 951 | 900.5 | 912 | 912 | -41.5 (-4.35%) | 159,200 |
| 3 Apr 2017 | JPY | 989.5 | 989.5 | 916 | 953.5 | 953.5 | -36.5 (-3.69%) | 191,400 |
| 31 Mar 2017 | JPY | 994.5 | 1,018.5 | 986 | 990 | 990 | +3.5 (+0.35%) | 65,000 |
| 30 Mar 2017 | JPY | 1,010.5 | 1,029.5 | 985 | 986.5 | 986.5 | -36 (-3.52%) | 99,200 |
| 29 Mar 2017 | JPY | 980.5 | 1,035.5 | 970.5 | 1,022.5 | 1,022.5 | +53 (+5.47%) | 135,000 |
| 28 Mar 2017 | JPY | 983.5 | 999 | 959.5 | 969.5 | 969.5 | -20.5 (-2.07%) | 65,200 |
| 27 Mar 2017 | JPY | 1,000 | 1,015 | 966 | 990 | 990 | -12 (-1.20%) | 104,200 |
| 24 Mar 2017 | JPY | 1,025 | 1,025 | 991 | 1,002 | 1,002 | -15 (-1.47%) | 75,000 |
| 23 Mar 2017 | JPY | 1,008 | 1,037.5 | 1,002 | 1,017 | 1,017 | +14.5 (+1.45%) | 82,400 |
| 22 Mar 2017 | JPY | 1,000 | 1,061 | 979.5 | 1,002.5 | 1,002.5 | -12.5 (-1.23%) | 208,000 |
| 21 Mar 2017 | JPY | 985 | 1,018 | 951.5 | 1,015 | 1,015 | +20.5 (+2.06%) | 150,400 |
| 17 Mar 2017 | JPY | 1,012.5 | 1,023 | 975 | 994.5 | 994.5 | -18 (-1.78%) | 123,800 |
| 16 Mar 2017 | JPY | 991.5 | 1,024.5 | 990 | 1,012.5 | 1,012.5 | +14 (+1.40%) | 104,400 |
| 15 Mar 2017 | JPY | 1,050 | 1,071.5 | 998 | 998.5 | 998.5 | -73 (-6.81%) | 187,600 |
| 14 Mar 2017 | JPY | 1,039 | 1,097.5 | 1,021 | 1,071.5 | 1,071.5 | +22 (+2.10%) | 162,800 |
