| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | JPY | 1,100 | 1,142 | 1,045 | 1,049.5 | 1,049.5 | -50.5 (-4.59%) | 207,400 |
| 10 Mar 2017 | JPY | 1,099.5 | 1,120 | 1,087.5 | 1,100 | 1,100 | -10 (-0.90%) | 109,600 |
| 9 Mar 2017 | JPY | 1,157.5 | 1,160 | 1,110 | 1,110 | 1,110 | -47.5 (-4.10%) | 173,000 |
| 8 Mar 2017 | JPY | 1,170.5 | 1,206 | 1,156 | 1,157.5 | 1,157.5 | -12.5 (-1.07%) | 164,200 |
| 7 Mar 2017 | JPY | 1,185.5 | 1,209.5 | 1,155.5 | 1,170 | 1,170 | -15 (-1.27%) | 206,200 |
| 6 Mar 2017 | JPY | 1,183 | 1,219 | 1,176.5 | 1,185 | 1,185 | +22 (+1.89%) | 263,000 |
| 3 Mar 2017 | JPY | 1,152 | 1,198.5 | 1,137 | 1,163 | 1,163 | +12 (+1.04%) | 374,800 |
| 2 Mar 2017 | JPY | 1,122 | 1,337.5 | 1,100 | 1,151 | 1,151 | +54 (+4.92%) | 1,750,000 |
| 1 Mar 2017 | JPY | 1,087 | 1,130 | 1,037.5 | 1,097 | 1,097 | +4.5 (+0.41%) | 460,400 |
| 28 Feb 2017 | JPY | 1,150.5 | 1,160 | 1,090 | 1,092.5 | 1,092.5 | -67.5 (-5.82%) | 333,200 |
| 27 Feb 2017 | JPY | 1,147.5 | 1,234 | 1,143 | 1,160 | 1,160 | -6.5 (-0.56%) | 507,200 |
| 24 Feb 2017 | JPY | 1,173 | 1,221.5 | 1,140 | 1,166.5 | 1,166.5 | -42 (-3.48%) | 410,400 |
| 23 Feb 2017 | JPY | 1,235 | 1,250 | 1,168.5 | 1,208.5 | 1,208.5 | +17.5 (+1.47%) | 1,653,200 |
| 22 Feb 2017 | JPY | 1,056.5 | 1,265 | 1,043.5 | 1,191 | 1,191 | +159.5 (+15.46%) | 3,635,600 |
| 21 Feb 2017 | JPY | 985 | 1,064.5 | 975 | 1,031.5 | 1,031.5 | +50 (+5.09%) | 328,400 |
| 20 Feb 2017 | JPY | 963 | 994.5 | 962.5 | 981.5 | 981.5 | +11.5 (+1.19%) | 99,000 |
| 17 Feb 2017 | JPY | 980.5 | 989.5 | 955.5 | 970 | 970 | -23 (-2.32%) | 124,800 |
| 16 Feb 2017 | JPY | 950 | 1,004 | 943.5 | 993 | 993 | +40.5 (+4.25%) | 191,400 |
| 15 Feb 2017 | JPY | 969.5 | 975 | 952.5 | 952.5 | 952.5 | -21.5 (-2.21%) | 81,200 |
| 14 Feb 2017 | JPY | 993.5 | 1,009.5 | 966.5 | 974 | 974 | -29 (-2.89%) | 107,000 |
| 13 Feb 2017 | JPY | 998 | 1,039.5 | 984 | 1,003 | 1,003 | +21.5 (+2.19%) | 216,000 |
| 10 Feb 2017 | JPY | 961 | 994.5 | 956.5 | 981.5 | 981.5 | +20.5 (+2.13%) | 115,200 |
| 9 Feb 2017 | JPY | 982.5 | 982.5 | 955.5 | 961 | 961 | -28 (-2.83%) | 101,400 |
| 8 Feb 2017 | JPY | 939 | 998 | 925 | 989 | 989 | +61 (+6.57%) | 349,400 |
| 7 Feb 2017 | JPY | 926 | 934 | 915.5 | 928 | 928 | +1 (+0.11%) | 43,000 |
| 6 Feb 2017 | JPY | 912 | 935 | 911 | 927 | 927 | +16 (+1.76%) | 69,600 |
| 3 Feb 2017 | JPY | 927 | 944 | 911 | 911 | 911 | -16 (-1.73%) | 54,400 |
| 2 Feb 2017 | JPY | 925.5 | 956 | 925.5 | 927 | 927 | +1.5 (+0.16%) | 82,800 |
| 1 Feb 2017 | JPY | 936 | 949.5 | 916 | 925.5 | 925.5 | -12.5 (-1.33%) | 74,200 |
| 31 Jan 2017 | JPY | 938 | 950 | 927.5 | 938 | 938 | -9.5 (-1.00%) | 86,200 |
