| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | JPY | 963.5 | 963.5 | 936 | 947.5 | 947.5 | -14 (-1.46%) | 96,200 |
| 27 Jan 2017 | JPY | 924.5 | 962 | 915 | 961.5 | 961.5 | +44.5 (+4.85%) | 160,200 |
| 26 Jan 2017 | JPY | 920.5 | 925.5 | 907.5 | 917 | 917 | -1.5 (-0.16%) | 60,200 |
| 25 Jan 2017 | JPY | 917.5 | 925 | 906.5 | 918.5 | 918.5 | +5 (+0.55%) | 65,200 |
| 24 Jan 2017 | JPY | 890.5 | 918 | 887 | 913.5 | 913.5 | +19 (+2.12%) | 63,200 |
| 23 Jan 2017 | JPY | 887.5 | 904 | 884.5 | 894.5 | 894.5 | +11 (+1.25%) | 38,400 |
| 20 Jan 2017 | JPY | 889.5 | 898 | 881.5 | 883.5 | 883.5 | 0.0 (0.0%) | 49,400 |
| 19 Jan 2017 | JPY | 898.5 | 908.5 | 882.5 | 883.5 | 883.5 | -15 (-1.67%) | 57,600 |
| 18 Jan 2017 | JPY | 876.5 | 907.5 | 876.5 | 898.5 | 898.5 | +16.5 (+1.87%) | 76,600 |
| 17 Jan 2017 | JPY | 891.5 | 900 | 877 | 882 | 882 | -15.5 (-1.73%) | 87,600 |
| 16 Jan 2017 | JPY | 925 | 935.5 | 875 | 897.5 | 897.5 | -42.5 (-4.52%) | 256,800 |
| 13 Jan 2017 | JPY | 921.5 | 968.5 | 921.5 | 940 | 940 | +21.5 (+2.34%) | 338,000 |
| 12 Jan 2017 | JPY | 898 | 920 | 885.5 | 918.5 | 918.5 | +23.5 (+2.63%) | 129,800 |
| 11 Jan 2017 | JPY | 893.5 | 900 | 885 | 895 | 895 | -13 (-1.43%) | 94,600 |
| 10 Jan 2017 | JPY | 935 | 935.5 | 897.5 | 908 | 908 | -47 (-4.92%) | 208,600 |
| 6 Jan 2017 | JPY | 975 | 1,032.5 | 940 | 955 | 955 | -21.5 (-2.20%) | 534,000 |
| 5 Jan 2017 | JPY | 889 | 1,085 | 880 | 976.5 | 976.5 | +89 (+10.03%) | 1,451,200 |
| 4 Jan 2017 | JPY | 865 | 888.5 | 863.5 | 887.5 | 887.5 | +19 (+2.19%) | 52,600 |
| 30 Dec 2016 | JPY | 855.5 | 884 | 855.5 | 868.5 | 868.5 | +7.5 (+0.87%) | 43,200 |
| 29 Dec 2016 | JPY | 875.5 | 894 | 854.5 | 861 | 861 | -19.5 (-2.21%) | 86,400 |
| 28 Dec 2016 | JPY | 863 | 896.5 | 863 | 880.5 | 880.5 | +6 (+0.69%) | 87,000 |
| 27 Dec 2016 | JPY | 852.5 | 919 | 852.5 | 874.5 | 874.5 | +22 (+2.58%) | 135,200 |
| 26 Dec 2016 | JPY | 851 | 862.5 | 851 | 852.5 | 852.5 | -5.5 (-0.64%) | 70,800 |
| 22 Dec 2016 | JPY | 855 | 867.5 | 850 | 858 | 858 | -3.5 (-0.41%) | 85,400 |
| 21 Dec 2016 | JPY | 870.5 | 875.5 | 857.5 | 861.5 | 861.5 | -7.5 (-0.86%) | 94,000 |
| 20 Dec 2016 | JPY | 862.5 | 885 | 861 | 869 | 869 | +10.5 (+1.22%) | 68,600 |
| 19 Dec 2016 | JPY | 866 | 870 | 858 | 858.5 | 858.5 | -19.5 (-2.22%) | 91,400 |
| 16 Dec 2016 | JPY | 910 | 910 | 868.5 | 878 | 878 | -22.5 (-2.50%) | 147,600 |
| 15 Dec 2016 | JPY | 939.5 | 950 | 900.5 | 900.5 | 900.5 | -42.5 (-4.51%) | 147,800 |
| 14 Dec 2016 | JPY | 904.5 | 968.5 | 896.5 | 943 | 943 | +35.5 (+3.91%) | 221,400 |
