| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | JPY | 872.5 | 910 | 871 | 907.5 | 907.5 | +26 (+2.95%) | 85,000 |
| 12 Dec 2016 | JPY | 876.5 | 911 | 870.5 | 881.5 | 881.5 | +3 (+0.34%) | 97,400 |
| 9 Dec 2016 | JPY | 875 | 878.5 | 851.5 | 878.5 | 878.5 | -9.5 (-1.07%) | 110,000 |
| 8 Dec 2016 | JPY | 894.5 | 907.5 | 888 | 888 | 888 | -6.5 (-0.73%) | 62,400 |
| 7 Dec 2016 | JPY | 900 | 913.5 | 889 | 894.5 | 894.5 | -3 (-0.33%) | 57,600 |
| 6 Dec 2016 | JPY | 909.5 | 910 | 885 | 897.5 | 897.5 | -21.5 (-2.34%) | 104,400 |
| 5 Dec 2016 | JPY | 935 | 936.5 | 911.5 | 919 | 919 | -12 (-1.29%) | 66,800 |
| 2 Dec 2016 | JPY | 929.5 | 957.5 | 926.5 | 931 | 931 | -4.5 (-0.48%) | 66,200 |
| 1 Dec 2016 | JPY | 938 | 949 | 930 | 935.5 | 935.5 | -4 (-0.43%) | 51,400 |
| 30 Nov 2016 | JPY | 947 | 965 | 932.5 | 939.5 | 939.5 | -7.5 (-0.79%) | 63,800 |
| 29 Nov 2016 | JPY | 975 | 975 | 939 | 947 | 947 | -33 (-3.37%) | 74,400 |
| 28 Nov 2016 | JPY | 927.5 | 994 | 927.5 | 980 | 980 | +44.5 (+4.76%) | 117,800 |
| 25 Nov 2016 | JPY | 949.5 | 960 | 930 | 935.5 | 935.5 | -24.5 (-2.55%) | 73,200 |
| 24 Nov 2016 | JPY | 990 | 1,000 | 952.5 | 960 | 960 | -27.5 (-2.78%) | 68,400 |
| 22 Nov 2016 | JPY | 983 | 1,007 | 983 | 987.5 | 987.5 | -12.5 (-1.25%) | 61,400 |
| 21 Nov 2016 | JPY | 960 | 1,023.5 | 960 | 1,000 | 1,000 | +37.5 (+3.90%) | 117,800 |
| 18 Nov 2016 | JPY | 936 | 990 | 932.5 | 962.5 | 962.5 | +30.5 (+3.27%) | 83,600 |
| 17 Nov 2016 | JPY | 935.5 | 950.5 | 897.5 | 932 | 932 | -15 (-1.58%) | 139,800 |
| 16 Nov 2016 | JPY | 914.5 | 959.5 | 914.5 | 947 | 947 | +12.5 (+1.34%) | 59,600 |
| 15 Nov 2016 | JPY | 918 | 944.5 | 904.5 | 934.5 | 934.5 | +16.5 (+1.80%) | 50,600 |
| 14 Nov 2016 | JPY | 907.5 | 932.5 | 907.5 | 918 | 918 | +2 (+0.22%) | 27,800 |
| 11 Nov 2016 | JPY | 924 | 934 | 910 | 916 | 916 | -29 (-3.07%) | 44,200 |
| 10 Nov 2016 | JPY | 928 | 947.5 | 905 | 945 | 945 | +45 (+5%) | 66,200 |
| 9 Nov 2016 | JPY | 930.5 | 1,000 | 866.5 | 900 | 900 | -50.5 (-5.31%) | 148,600 |
| 8 Nov 2016 | JPY | 950 | 964.5 | 912 | 950.5 | 950.5 | +0.5 (+0.05%) | 97,600 |
| 7 Nov 2016 | JPY | 970 | 985 | 945.5 | 950 | 950 | -40 (-4.04%) | 68,600 |
| 4 Nov 2016 | JPY | 1,000 | 1,004.5 | 948 | 990 | 990 | -10 (-1%) | 106,600 |
| 2 Nov 2016 | JPY | 1,006 | 1,017 | 998 | 1,000 | 1,000 | -2 (-0.20%) | 65,200 |
| 1 Nov 2016 | JPY | 1,001.5 | 1,075 | 996.5 | 1,002 | 1,002 | +0.5 (+0.05%) | 164,800 |
| 31 Oct 2016 | JPY | 1,000 | 1,009.5 | 997.5 | 1,001.5 | 1,001.5 | +2 (+0.20%) | 40,800 |
