Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | JPY | 1,450 | 1,455 | 1,320 | 1,359.5 | 1,359.5 | +8.5 (+0.63%) | 237,600 |
16 Jun 2016 | JPY | 1,499 | 1,530 | 1,335 | 1,351 | 1,351 | -166.5 (-10.97%) | 310,800 |
15 Jun 2016 | JPY | 1,512.5 | 1,602.5 | 1,458 | 1,517.5 | 1,517.5 | -30 (-1.94%) | 405,200 |
14 Jun 2016 | JPY | 1,797.5 | 1,900 | 1,530 | 1,547.5 | 1,547.5 | -277.5 (-15.21%) | 635,600 |
13 Jun 2016 | JPY | 1,880 | 1,940 | 1,815 | 1,825 | 1,825 | -125 (-6.41%) | 287,800 |
10 Jun 2016 | JPY | 1,857.5 | 1,990 | 1,815 | 1,950 | 1,950 | +57.5 (+3.04%) | 619,600 |
9 Jun 2016 | JPY | 2,000 | 2,025 | 1,855 | 1,892.5 | 1,892.5 | -47.5 (-2.45%) | 534,400 |
8 Jun 2016 | JPY | 1,947.5 | 1,980 | 1,827.5 | 1,940 | 1,940 | -100 (-4.90%) | 1,111,800 |
7 Jun 2016 | JPY | 2,220 | 2,230 | 2,005 | 2,040 | 2,040 | -210 (-9.33%) | 1,081,400 |
6 Jun 2016 | JPY | 2,362.5 | 2,550 | 2,215 | 2,250 | 2,250 | -147.5 (-6.15%) | 3,016,600 |
3 Jun 2016 | JPY | 2,250 | 2,397.5 | 2,202.5 | 2,397.5 | 2,397.5 | +350 (+17.09%) | 4,511,800 |
2 Jun 2016 | JPY | 2,150 | 2,195 | 1,937.5 | 2,047.5 | 2,047.5 | -137.5 (-6.29%) | 1,514,000 |
1 Jun 2016 | JPY | 1,962.5 | 2,227.5 | 1,887.5 | 2,185 | 2,185 | +190 (+9.52%) | 5,807,600 |
31 May 2016 | JPY | 1,750 | 1,995 | 1,700 | 1,995 | 1,995 | +350 (+21.28%) | 4,481,200 |
30 May 2016 | JPY | 1,475 | 1,645 | 1,416.5 | 1,645 | 1,645 | +251 (+18.01%) | 516,600 |
27 May 2016 | JPY | 1,405 | 1,469.5 | 1,378 | 1,394 | 1,394 | -18.5 (-1.31%) | 167,400 |
26 May 2016 | JPY | 1,462.5 | 1,512.5 | 1,390 | 1,412.5 | 1,412.5 | -53.5 (-3.65%) | 333,800 |
25 May 2016 | JPY | 1,495 | 1,605 | 1,436 | 1,466 | 1,466 | -24 (-1.61%) | 482,400 |
24 May 2016 | JPY | 1,635 | 1,682.5 | 1,483.5 | 1,490 | 1,490 | -137.5 (-8.45%) | 600,600 |
23 May 2016 | JPY | 1,775 | 1,850 | 1,617.5 | 1,627.5 | 1,627.5 | -97.5 (-5.65%) | 1,944,600 |
20 May 2016 | JPY | 1,665 | 1,760 | 1,481.5 | 1,725 | 1,725 | +95 (+5.83%) | 2,884,400 |
19 May 2016 | JPY | 1,432 | 1,630 | 1,430 | 1,630 | 1,630 | +252 (+18.29%) | 829,200 |
18 May 2016 | JPY | 1,510 | 1,575 | 1,320 | 1,378 | 1,378 | -107 (-7.21%) | 481,600 |
17 May 2016 | JPY | 1,256 | 1,498.5 | 1,256 | 1,485 | 1,485 | +225 (+17.86%) | 649,600 |
16 May 2016 | JPY | 1,350.5 | 1,397.5 | 1,259.5 | 1,260 | 1,260 | -136.5 (-9.77%) | 233,400 |
13 May 2016 | JPY | 1,435.5 | 1,436 | 1,389 | 1,396.5 | 1,396.5 | -49 (-3.39%) | 162,200 |
12 May 2016 | JPY | 1,480 | 1,494.5 | 1,445 | 1,445.5 | 1,445.5 | -34.5 (-2.33%) | 98,000 |
11 May 2016 | JPY | 1,464.5 | 1,512.5 | 1,462 | 1,480 | 1,480 | 0.0 (0.0%) | 87,400 |
10 May 2016 | JPY | 1,527.5 | 1,527.5 | 1,452 | 1,480 | 1,480 | -37.5 (-2.47%) | 123,200 |
9 May 2016 | JPY | 1,560 | 1,575 | 1,510 | 1,517.5 | 1,517.5 | -7.5 (-0.49%) | 181,000 |