| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 335 | 335 | 315 | 317 | 317 | -15 (-4.52%) | 106,600 |
| 22 Dec 2023 | JPY | 339 | 342 | 324 | 332 | 332 | -7 (-2.06%) | 42,200 |
| 21 Dec 2023 | JPY | 346 | 346 | 337 | 339 | 339 | -7 (-2.02%) | 14,300 |
| 20 Dec 2023 | JPY | 346 | 351 | 345 | 346 | 346 | -4 (-1.14%) | 18,500 |
| 19 Dec 2023 | JPY | 346 | 352 | 346 | 350 | 350 | +7 (+2.04%) | 6,000 |
| 18 Dec 2023 | JPY | 334 | 354 | 334 | 343 | 343 | +7 (+2.08%) | 31,100 |
| 15 Dec 2023 | JPY | 332 | 339 | 330 | 336 | 336 | +2 (+0.60%) | 34,500 |
| 14 Dec 2023 | JPY | 336 | 339 | 334 | 334 | 334 | 0.0 (0.0%) | 12,800 |
| 13 Dec 2023 | JPY | 339 | 339 | 334 | 334 | 334 | -2 (-0.60%) | 14,400 |
| 12 Dec 2023 | JPY | 345 | 346 | 336 | 336 | 336 | -9 (-2.61%) | 25,900 |
| 11 Dec 2023 | JPY | 343 | 348 | 342 | 345 | 345 | +2 (+0.58%) | 18,000 |
| 8 Dec 2023 | JPY | 351 | 353 | 343 | 343 | 343 | -11 (-3.11%) | 31,800 |
| 7 Dec 2023 | JPY | 358 | 361 | 353 | 354 | 354 | -5 (-1.39%) | 28,300 |
| 6 Dec 2023 | JPY | 359 | 361 | 358 | 359 | 359 | +1 (+0.28%) | 15,800 |
| 5 Dec 2023 | JPY | 364 | 364 | 358 | 358 | 358 | -5 (-1.38%) | 38,500 |
| 4 Dec 2023 | JPY | 366 | 366 | 359 | 363 | 363 | -2 (-0.55%) | 72,300 |
| 1 Dec 2023 | JPY | 368 | 371 | 364 | 365 | 365 | -7 (-1.88%) | 40,100 |
| 30 Nov 2023 | JPY | 379 | 379 | 370 | 372 | 372 | -7 (-1.85%) | 23,100 |
| 29 Nov 2023 | JPY | 383 | 385 | 376 | 379 | 379 | -2 (-0.52%) | 20,700 |
| 28 Nov 2023 | JPY | 377 | 384 | 377 | 381 | 381 | +5 (+1.33%) | 20,000 |
| 27 Nov 2023 | JPY | 369 | 377 | 366 | 376 | 376 | +9 (+2.45%) | 28,000 |
| 24 Nov 2023 | JPY | 366 | 371 | 366 | 367 | 367 | +1 (+0.27%) | 23,800 |
| 22 Nov 2023 | JPY | 366 | 370 | 366 | 366 | 366 | -4 (-1.08%) | 18,700 |
| 21 Nov 2023 | JPY | 365 | 370 | 365 | 370 | 370 | +4 (+1.09%) | 10,600 |
| 20 Nov 2023 | JPY | 362 | 366 | 358 | 366 | 366 | +6 (+1.67%) | 16,700 |
| 17 Nov 2023 | JPY | 360 | 365 | 359 | 360 | 360 | +1 (+0.28%) | 46,000 |
| 16 Nov 2023 | JPY | 363 | 365 | 358 | 359 | 359 | -4 (-1.10%) | 19,500 |
| 15 Nov 2023 | JPY | 361 | 365 | 360 | 363 | 363 | +3 (+0.83%) | 19,700 |
| 14 Nov 2023 | JPY | 370 | 370 | 357 | 360 | 360 | -4 (-1.10%) | 25,800 |
| 13 Nov 2023 | JPY | 375 | 375 | 360 | 364 | 364 | -3 (-0.82%) | 17,800 |
