Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | JPY | 1,434.5 | 1,545 | 1,431.5 | 1,490 | 1,490 | +10.5 (+0.71%) | 272,800 |
28 Apr 2016 | JPY | 1,565 | 1,597.5 | 1,375 | 1,479.5 | 1,479.5 | -105.5 (-6.66%) | 533,800 |
27 Apr 2016 | JPY | 1,660 | 1,772.5 | 1,542.5 | 1,585 | 1,585 | -65 (-3.94%) | 852,600 |
26 Apr 2016 | JPY | 1,745 | 1,955 | 1,515 | 1,650 | 1,650 | -25 (-1.49%) | 3,719,000 |
25 Apr 2016 | JPY | 1,462.5 | 1,675 | 1,435 | 1,675 | 1,675 | +245 (+17.13%) | 1,644,600 |
22 Apr 2016 | JPY | 1,527.5 | 1,567.5 | 1,390 | 1,430 | 1,430 | -95 (-6.23%) | 623,400 |
21 Apr 2016 | JPY | 1,489 | 1,600 | 1,410 | 1,525 | 1,525 | +80 (+5.54%) | 1,358,200 |
20 Apr 2016 | JPY | 1,575 | 1,682.5 | 1,411.5 | 1,445 | 1,445 | -65 (-4.30%) | 1,761,400 |
19 Apr 2016 | JPY | 1,595 | 1,870 | 1,505 | 1,510 | 1,510 | -15 (-0.98%) | 4,860,400 |
18 Apr 2016 | JPY | 1,380 | 1,645 | 1,291 | 1,525 | 1,525 | +130 (+9.32%) | 3,137,400 |
15 Apr 2016 | JPY | 1,582.5 | 1,765 | 1,380 | 1,395 | 1,395 | 0.0 (0.0%) | 4,367,400 |