| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 368 | 368 | 364 | 367 | 367 | -1 (-0.27%) | 9,800 |
| 9 Nov 2023 | JPY | 367 | 370 | 366 | 368 | 368 | +1 (+0.27%) | 18,800 |
| 8 Nov 2023 | JPY | 372 | 374 | 367 | 367 | 367 | -5 (-1.34%) | 8,200 |
| 7 Nov 2023 | JPY | 371 | 374 | 370 | 372 | 372 | -5 (-1.33%) | 10,600 |
| 6 Nov 2023 | JPY | 375 | 384 | 375 | 377 | 377 | +3 (+0.80%) | 13,300 |
| 2 Nov 2023 | JPY | 362 | 375 | 362 | 374 | 374 | +13 (+3.60%) | 15,600 |
| 1 Nov 2023 | JPY | 362 | 365 | 359 | 361 | 361 | 0.0 (0.0%) | 29,300 |
| 31 Oct 2023 | JPY | 367 | 368 | 361 | 361 | 361 | -5 (-1.37%) | 15,500 |
| 30 Oct 2023 | JPY | 368 | 372 | 365 | 366 | 366 | -6 (-1.61%) | 16,800 |
| 27 Oct 2023 | JPY | 361 | 374 | 359 | 372 | 372 | +11 (+3.05%) | 24,800 |
| 26 Oct 2023 | JPY | 367 | 375 | 360 | 361 | 361 | -10 (-2.70%) | 26,700 |
| 25 Oct 2023 | JPY | 370 | 383 | 370 | 371 | 371 | +3 (+0.82%) | 26,300 |
| 24 Oct 2023 | JPY | 356 | 368 | 350 | 368 | 368 | +13 (+3.66%) | 65,700 |
| 23 Oct 2023 | JPY | 358 | 374 | 354 | 355 | 355 | -19 (-5.08%) | 109,300 |
| 20 Oct 2023 | JPY | 376 | 379 | 370 | 374 | 374 | -8 (-2.09%) | 32,900 |
| 19 Oct 2023 | JPY | 369 | 385 | 369 | 382 | 382 | +5 (+1.33%) | 57,700 |
| 18 Oct 2023 | JPY | 358 | 377 | 355 | 377 | 377 | +14 (+3.86%) | 61,600 |
| 17 Oct 2023 | JPY | 370 | 378 | 358 | 363 | 363 | -4 (-1.09%) | 84,900 |
| 16 Oct 2023 | JPY | 360 | 387 | 360 | 367 | 367 | -31 (-7.79%) | 137,400 |
| 13 Oct 2023 | JPY | 403 | 405 | 396 | 398 | 398 | -6 (-1.49%) | 62,100 |
| 12 Oct 2023 | JPY | 401 | 405 | 400 | 404 | 404 | +1 (+0.25%) | 12,000 |
| 11 Oct 2023 | JPY | 403 | 404 | 399 | 403 | 403 | -1 (-0.25%) | 23,500 |
| 10 Oct 2023 | JPY | 409 | 410 | 404 | 404 | 404 | -1 (-0.25%) | 20,800 |
| 6 Oct 2023 | JPY | 401 | 409 | 401 | 405 | 405 | -1 (-0.25%) | 13,800 |
| 5 Oct 2023 | JPY | 391 | 408 | 391 | 406 | 406 | +16 (+4.10%) | 36,000 |
| 4 Oct 2023 | JPY | 397 | 401 | 389 | 390 | 390 | -12 (-2.99%) | 45,500 |
| 3 Oct 2023 | JPY | 415 | 415 | 402 | 402 | 402 | -13 (-3.13%) | 45,500 |
| 2 Oct 2023 | JPY | 425 | 429 | 411 | 415 | 415 | -5 (-1.19%) | 26,500 |
| 29 Sep 2023 | JPY | 421 | 424 | 419 | 420 | 420 | -2 (-0.47%) | 10,300 |
| 28 Sep 2023 | JPY | 424 | 427 | 420 | 422 | 422 | -4 (-0.94%) | 8,900 |
