| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 414 | 426 | 414 | 426 | 426 | +11 (+2.65%) | 16,700 |
| 26 Sep 2023 | JPY | 423 | 428 | 411 | 415 | 415 | -10 (-2.35%) | 19,900 |
| 25 Sep 2023 | JPY | 416 | 425 | 415 | 425 | 425 | +10 (+2.41%) | 22,700 |
| 22 Sep 2023 | JPY | 401 | 419 | 400 | 415 | 415 | +13 (+3.23%) | 59,100 |
| 21 Sep 2023 | JPY | 409 | 409 | 400 | 402 | 402 | -8 (-1.95%) | 42,400 |
| 20 Sep 2023 | JPY | 408 | 412 | 408 | 410 | 410 | +1 (+0.24%) | 10,600 |
| 19 Sep 2023 | JPY | 406 | 410 | 403 | 409 | 409 | -1 (-0.24%) | 34,800 |
| 15 Sep 2023 | JPY | 415 | 417 | 406 | 410 | 410 | -9 (-2.15%) | 84,800 |
| 14 Sep 2023 | JPY | 421 | 422 | 417 | 419 | 419 | -2 (-0.48%) | 28,300 |
| 13 Sep 2023 | JPY | 418 | 425 | 417 | 421 | 421 | -4 (-0.94%) | 54,600 |
| 12 Sep 2023 | JPY | 419 | 430 | 418 | 425 | 425 | +7 (+1.67%) | 38,600 |
| 11 Sep 2023 | JPY | 420 | 422 | 414 | 418 | 418 | -3 (-0.71%) | 47,700 |
| 8 Sep 2023 | JPY | 413 | 424 | 413 | 421 | 421 | 0.0 (0.0%) | 40,100 |
| 7 Sep 2023 | JPY | 425 | 427 | 420 | 421 | 421 | -9 (-2.09%) | 71,700 |
| 6 Sep 2023 | JPY | 431 | 433 | 428 | 430 | 430 | -6 (-1.38%) | 71,000 |
| 5 Sep 2023 | JPY | 439 | 441 | 435 | 436 | 436 | -5 (-1.13%) | 51,100 |
| 4 Sep 2023 | JPY | 443 | 444 | 437 | 441 | 441 | -1 (-0.23%) | 29,800 |
| 1 Sep 2023 | JPY | 439 | 445 | 436 | 442 | 442 | -4 (-0.90%) | 42,100 |
| 31 Aug 2023 | JPY | 448 | 451 | 444 | 446 | 446 | -5 (-1.11%) | 20,900 |
| 30 Aug 2023 | JPY | 458 | 460 | 445 | 451 | 451 | -7 (-1.53%) | 43,700 |
| 29 Aug 2023 | JPY | 451 | 460 | 450 | 458 | 458 | +11 (+2.46%) | 32,700 |
| 28 Aug 2023 | JPY | 456 | 460 | 440 | 447 | 447 | -16 (-3.46%) | 57,500 |
| 25 Aug 2023 | JPY | 443 | 468 | 443 | 463 | 463 | +20 (+4.51%) | 70,000 |
| 24 Aug 2023 | JPY | 444 | 451 | 443 | 443 | 443 | -1 (-0.23%) | 21,000 |
| 23 Aug 2023 | JPY | 453 | 453 | 441 | 444 | 444 | -6 (-1.33%) | 20,900 |
| 22 Aug 2023 | JPY | 442 | 450 | 442 | 450 | 450 | +8 (+1.81%) | 14,600 |
| 21 Aug 2023 | JPY | 433 | 444 | 430 | 442 | 442 | +14 (+3.27%) | 25,000 |
| 18 Aug 2023 | JPY | 428 | 435 | 427 | 428 | 428 | -6 (-1.38%) | 45,000 |
| 17 Aug 2023 | JPY | 436 | 436 | 422 | 434 | 434 | -6 (-1.36%) | 63,200 |
| 16 Aug 2023 | JPY | 443 | 444 | 434 | 440 | 440 | -2 (-0.45%) | 59,300 |
