| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | JPY | 130 | 134 | 130 | 133 | 133 | +1 (+0.76%) | 76,500 |
| 19 Jun 2024 | JPY | 132 | 132 | 130 | 132 | 132 | +1 (+0.76%) | 62,400 |
| 18 Jun 2024 | JPY | 132 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 84,300 |
| 17 Jun 2024 | JPY | 132 | 134 | 131 | 132 | 132 | -2 (-1.49%) | 97,300 |
| 14 Jun 2024 | JPY | 130 | 135 | 130 | 134 | 134 | -1 (-0.74%) | 159,400 |
| 13 Jun 2024 | JPY | 135 | 138 | 135 | 135 | 135 | -2 (-1.46%) | 47,700 |
| 12 Jun 2024 | JPY | 136 | 138 | 134 | 137 | 137 | +1 (+0.74%) | 45,100 |
| 11 Jun 2024 | JPY | 133 | 136 | 133 | 136 | 136 | +2 (+1.49%) | 50,400 |
| 10 Jun 2024 | JPY | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 55,700 |
| 7 Jun 2024 | JPY | 133 | 136 | 131 | 135 | 135 | +2 (+1.50%) | 91,400 |
| 6 Jun 2024 | JPY | 137 | 137 | 132 | 133 | 133 | -4 (-2.92%) | 173,500 |
| 5 Jun 2024 | JPY | 137 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 62,800 |
| 4 Jun 2024 | JPY | 140 | 145 | 136 | 139 | 139 | 0.0 (0.0%) | 342,400 |
| 3 Jun 2024 | JPY | 141 | 142 | 138 | 139 | 139 | 0.0 (0.0%) | 119,900 |
| 31 May 2024 | JPY | 140 | 142 | 135 | 139 | 139 | -2 (-1.42%) | 103,300 |
| 30 May 2024 | JPY | 140 | 143 | 119 | 141 | 141 | +1 (+0.71%) | 396,700 |
| 29 May 2024 | JPY | 145 | 145 | 140 | 140 | 140 | -4 (-2.78%) | 185,600 |
| 28 May 2024 | JPY | 146 | 149 | 144 | 144 | 144 | -1 (-0.69%) | 79,500 |
| 27 May 2024 | JPY | 146 | 146 | 143 | 145 | 145 | +1 (+0.69%) | 88,600 |
| 24 May 2024 | JPY | 142 | 145 | 141 | 144 | 144 | -2 (-1.37%) | 176,100 |
| 23 May 2024 | JPY | 146 | 148 | 145 | 146 | 146 | 0.0 (0.0%) | 51,900 |
| 22 May 2024 | JPY | 151 | 152 | 146 | 146 | 146 | -5 (-3.31%) | 95,400 |
| 21 May 2024 | JPY | 149 | 151 | 147 | 151 | 151 | +3 (+2.03%) | 94,500 |
| 20 May 2024 | JPY | 147 | 149 | 146 | 148 | 148 | +1 (+0.68%) | 125,400 |
| 17 May 2024 | JPY | 147 | 148 | 145 | 147 | 147 | 0.0 (0.0%) | 54,500 |
| 16 May 2024 | JPY | 146 | 147 | 143 | 147 | 147 | +1 (+0.68%) | 69,300 |
| 15 May 2024 | JPY | 148 | 148 | 143 | 146 | 146 | -1 (-0.68%) | 125,200 |
| 14 May 2024 | JPY | 147 | 147 | 145 | 147 | 147 | +1 (+0.68%) | 42,800 |
| 13 May 2024 | JPY | 143 | 146 | 143 | 146 | 146 | +3 (+2.10%) | 62,600 |
| 10 May 2024 | JPY | 143 | 144 | 143 | 143 | 143 | 0.0 (0.0%) | 13,600 |
