| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 143 | 144 | 142 | 142 | 142 | -1 (-0.70%) | 56,500 |
| 25 Apr 2024 | JPY | 142 | 145 | 142 | 143 | 143 | -1 (-0.69%) | 111,400 |
| 24 Apr 2024 | JPY | 144 | 148 | 142 | 144 | 144 | +3 (+2.13%) | 364,600 |
| 23 Apr 2024 | JPY | 142 | 177 | 141 | 141 | 141 | -1 (-0.70%) | 4,516,700 |
| 22 Apr 2024 | JPY | 142 | 144 | 142 | 142 | 142 | 0.0 (0.0%) | 47,700 |
| 19 Apr 2024 | JPY | 143 | 147 | 140 | 142 | 142 | 0.0 (0.0%) | 248,600 |
| 18 Apr 2024 | JPY | 142 | 145 | 142 | 142 | 142 | 0.0 (0.0%) | 65,700 |
| 17 Apr 2024 | JPY | 145 | 145 | 142 | 142 | 142 | 0.0 (0.0%) | 69,800 |
| 16 Apr 2024 | JPY | 142 | 145 | 141 | 142 | 142 | -5 (-3.40%) | 265,200 |
| 15 Apr 2024 | JPY | 145 | 148 | 145 | 147 | 147 | +2 (+1.38%) | 30,800 |
| 12 Apr 2024 | JPY | 145 | 153 | 145 | 145 | 145 | 0.0 (0.0%) | 139,500 |
| 11 Apr 2024 | JPY | 146 | 147 | 144 | 145 | 145 | -2 (-1.36%) | 91,800 |
| 10 Apr 2024 | JPY | 150 | 150 | 147 | 147 | 147 | -3 (-2%) | 35,100 |
| 9 Apr 2024 | JPY | 146 | 150 | 146 | 150 | 150 | +4 (+2.74%) | 71,200 |
| 8 Apr 2024 | JPY | 146 | 148 | 144 | 146 | 146 | 0.0 (0.0%) | 62,300 |
| 5 Apr 2024 | JPY | 142 | 149 | 141 | 146 | 146 | +1 (+0.69%) | 153,400 |
| 4 Apr 2024 | JPY | 150 | 150 | 145 | 145 | 145 | -2 (-1.36%) | 69,500 |
| 3 Apr 2024 | JPY | 146 | 150 | 146 | 147 | 147 | +1 (+0.68%) | 56,200 |
| 2 Apr 2024 | JPY | 150 | 151 | 146 | 146 | 146 | -4 (-2.67%) | 136,100 |
| 1 Apr 2024 | JPY | 152 | 152 | 148 | 150 | 150 | -2 (-1.32%) | 108,400 |
| 29 Mar 2024 | JPY | 153 | 154 | 151 | 152 | 152 | -2 (-1.30%) | 82,900 |
| 28 Mar 2024 | JPY | 155 | 156 | 152 | 154 | 154 | -1 (-0.65%) | 158,800 |
| 27 Mar 2024 | JPY | 154 | 156 | 153 | 155 | 155 | +2 (+1.31%) | 96,300 |
| 26 Mar 2024 | JPY | 158 | 159 | 152 | 153 | 153 | -4 (-2.55%) | 281,300 |
| 25 Mar 2024 | JPY | 157 | 162 | 154 | 157 | 157 | 0.0 (0.0%) | 349,300 |
| 22 Mar 2024 | JPY | 162 | 185 | 156 | 157 | 157 | -1 (-0.63%) | 2,437,100 |
| 21 Mar 2024 | JPY | 159 | 162 | 158 | 158 | 158 | +1 (+0.64%) | 72,300 |
| 19 Mar 2024 | JPY | 154 | 161 | 152 | 157 | 157 | -1 (-0.63%) | 266,500 |
| 18 Mar 2024 | JPY | 158 | 162 | 157 | 158 | 158 | 0.0 (0.0%) | 108,200 |
| 15 Mar 2024 | JPY | 154 | 159 | 153 | 158 | 158 | +3 (+1.94%) | 132,500 |
