| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 154 | 154 | 151 | 151 | 151 | -3 (-1.95%) | 206,400 |
| 29 Jan 2024 | JPY | 154 | 154 | 152 | 154 | 154 | -1 (-0.65%) | 154,300 |
| 26 Jan 2024 | JPY | 154 | 156 | 152 | 155 | 155 | 0.0 (0.0%) | 126,800 |
| 25 Jan 2024 | JPY | 154 | 155 | 152 | 155 | 155 | -1 (-0.64%) | 273,200 |
| 24 Jan 2024 | JPY | 157 | 157 | 153 | 156 | 156 | -1 (-0.64%) | 160,400 |
| 23 Jan 2024 | JPY | 162 | 164 | 154 | 157 | 157 | -4 (-2.48%) | 611,600 |
| 22 Jan 2024 | JPY | 156 | 165 | 155 | 161 | 161 | +7 (+4.55%) | 563,300 |
| 19 Jan 2024 | JPY | 157 | 161 | 154 | 154 | 154 | -3 (-1.91%) | 171,000 |
| 18 Jan 2024 | JPY | 155 | 164 | 155 | 157 | 157 | -2 (-1.26%) | 229,700 |
| 17 Jan 2024 | JPY | 163 | 164 | 157 | 159 | 159 | -4 (-2.45%) | 203,400 |
| 16 Jan 2024 | JPY | 159 | 170 | 156 | 163 | 163 | +6 (+3.82%) | 250,700 |
| 15 Jan 2024 | JPY | 159 | 159 | 156 | 157 | 157 | -4 (-2.48%) | 46,000 |
| 12 Jan 2024 | JPY | 162 | 163 | 156 | 161 | 161 | -1 (-0.62%) | 229,800 |
| 11 Jan 2024 | JPY | 166 | 166 | 158 | 162 | 162 | +4 (+2.53%) | 390,300 |
| 10 Jan 2024 | JPY | 155 | 165 | 154 | 158 | 158 | +3 (+1.94%) | 394,500 |
| 9 Jan 2024 | JPY | 154 | 158 | 153 | 155 | 155 | +3 (+1.97%) | 256,200 |
| 5 Jan 2024 | JPY | 157 | 157 | 151 | 152 | 152 | -5 (-3.18%) | 354,600 |
| 4 Jan 2024 | JPY | 155 | 158 | 152 | 157 | 157 | +1 (+0.64%) | 202,800 |
| 29 Dec 2023 | JPY | 154 | 162 | 151 | 156 | 156 | +1 (+0.65%) | 331,200 |
| 28 Dec 2023 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 315,300 |
| 27 Dec 2023 | JPY | 156 | 158 | 154 | 155 | 155 | -1 (-0.64%) | 356,700 |
| 26 Dec 2023 | JPY | 159 | 164 | 154 | 156 | 156 | -3 (-1.89%) | 379,600 |
| 25 Dec 2023 | JPY | 171 | 174 | 159 | 159 | 159 | -12 (-7.02%) | 579,800 |
| 22 Dec 2023 | JPY | 186 | 188 | 169 | 171 | 171 | -15 (-8.06%) | 789,800 |
| 21 Dec 2023 | JPY | 174 | 188 | 173 | 186 | 186 | +11 (+6.29%) | 811,400 |
| 20 Dec 2023 | JPY | 169 | 179 | 167 | 175 | 175 | +6 (+3.55%) | 372,900 |
| 19 Dec 2023 | JPY | 170 | 173 | 168 | 169 | 169 | -3 (-1.74%) | 225,300 |
| 18 Dec 2023 | JPY | 170 | 173 | 164 | 172 | 172 | +7 (+4.24%) | 675,900 |
| 15 Dec 2023 | JPY | 166 | 174 | 160 | 165 | 165 | +8 (+5.10%) | 853,800 |
| 14 Dec 2023 | JPY | 163 | 168 | 156 | 157 | 157 | -5 (-3.09%) | 542,200 |
