| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 164 | 168 | 161 | 162 | 162 | -1 (-0.61%) | 381,400 |
| 12 Dec 2023 | JPY | 179 | 182 | 163 | 163 | 163 | -17 (-9.44%) | 1,012,900 |
| 11 Dec 2023 | JPY | 161 | 196 | 160 | 180 | 180 | +17 (+10.43%) | 3,088,800 |
| 8 Dec 2023 | JPY | 172 | 174 | 159 | 163 | 163 | -14 (-7.91%) | 986,400 |
| 7 Dec 2023 | JPY | 193 | 195 | 171 | 177 | 177 | -23 (-11.50%) | 1,617,900 |
| 6 Dec 2023 | JPY | 204 | 219 | 191 | 200 | 200 | -4 (-1.96%) | 3,336,100 |
| 5 Dec 2023 | JPY | 183 | 234 | 178 | 204 | 204 | +6 (+3.03%) | 14,919,900 |
| 4 Dec 2023 | JPY | 150 | 198 | 150 | 198 | 198 | +50 (+33.78%) | 8,876,300 |
| 1 Dec 2023 | JPY | 145 | 151 | 143 | 148 | 148 | +3 (+2.07%) | 215,100 |
| 30 Nov 2023 | JPY | 145 | 146 | 144 | 145 | 145 | 0.0 (0.0%) | 69,200 |
| 29 Nov 2023 | JPY | 146 | 146 | 144 | 145 | 145 | 0.0 (0.0%) | 79,600 |
| 28 Nov 2023 | JPY | 152 | 152 | 143 | 145 | 145 | -3 (-2.03%) | 99,900 |
| 27 Nov 2023 | JPY | 149 | 150 | 144 | 148 | 148 | -1 (-0.67%) | 61,100 |
| 24 Nov 2023 | JPY | 148 | 149 | 147 | 149 | 149 | +1 (+0.68%) | 61,300 |
| 22 Nov 2023 | JPY | 152 | 152 | 148 | 148 | 148 | -4 (-2.63%) | 69,400 |
| 21 Nov 2023 | JPY | 149 | 152 | 148 | 152 | 152 | +3 (+2.01%) | 57,400 |
| 20 Nov 2023 | JPY | 145 | 150 | 142 | 149 | 149 | +3 (+2.05%) | 106,800 |
| 17 Nov 2023 | JPY | 142 | 146 | 141 | 146 | 146 | +2 (+1.39%) | 91,900 |
| 16 Nov 2023 | JPY | 147 | 147 | 143 | 144 | 144 | -4 (-2.70%) | 114,400 |
| 15 Nov 2023 | JPY | 149 | 151 | 146 | 148 | 148 | -4 (-2.63%) | 153,800 |
| 14 Nov 2023 | JPY | 153 | 153 | 149 | 152 | 152 | +1 (+0.66%) | 66,400 |
| 13 Nov 2023 | JPY | 153 | 154 | 150 | 151 | 151 | -1 (-0.66%) | 67,700 |
| 10 Nov 2023 | JPY | 157 | 157 | 150 | 152 | 152 | -7 (-4.40%) | 149,200 |
| 9 Nov 2023 | JPY | 161 | 161 | 158 | 159 | 159 | -1 (-0.63%) | 62,000 |
| 8 Nov 2023 | JPY | 162 | 165 | 157 | 160 | 160 | +2 (+1.27%) | 116,800 |
| 7 Nov 2023 | JPY | 165 | 165 | 156 | 158 | 158 | -5 (-3.07%) | 132,200 |
| 6 Nov 2023 | JPY | 160 | 165 | 159 | 163 | 163 | +4 (+2.52%) | 175,400 |
| 2 Nov 2023 | JPY | 154 | 160 | 154 | 159 | 159 | +5 (+3.25%) | 135,200 |
| 1 Nov 2023 | JPY | 154 | 155 | 152 | 154 | 154 | +1 (+0.65%) | 64,500 |
| 31 Oct 2023 | JPY | 151 | 156 | 149 | 153 | 153 | +1 (+0.66%) | 71,100 |
