| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 153 | 154 | 150 | 152 | 152 | -1 (-0.65%) | 61,000 |
| 27 Oct 2023 | JPY | 154 | 155 | 153 | 153 | 153 | -1 (-0.65%) | 41,800 |
| 26 Oct 2023 | JPY | 158 | 158 | 152 | 154 | 154 | -5 (-3.14%) | 93,100 |
| 25 Oct 2023 | JPY | 157 | 159 | 154 | 159 | 159 | +3 (+1.92%) | 106,500 |
| 24 Oct 2023 | JPY | 153 | 156 | 145 | 156 | 156 | +4 (+2.63%) | 294,600 |
| 23 Oct 2023 | JPY | 157 | 159 | 152 | 152 | 152 | -7 (-4.40%) | 153,600 |
| 20 Oct 2023 | JPY | 160 | 163 | 157 | 159 | 159 | -4 (-2.45%) | 271,900 |
| 19 Oct 2023 | JPY | 164 | 167 | 161 | 163 | 163 | -6 (-3.55%) | 129,700 |
| 18 Oct 2023 | JPY | 167 | 169 | 163 | 169 | 169 | +1 (+0.60%) | 167,800 |
| 17 Oct 2023 | JPY | 167 | 172 | 167 | 168 | 168 | +1 (+0.60%) | 61,400 |
| 16 Oct 2023 | JPY | 170 | 172 | 167 | 167 | 167 | -5 (-2.91%) | 134,800 |
| 13 Oct 2023 | JPY | 175 | 175 | 171 | 172 | 172 | -3 (-1.71%) | 162,500 |
| 12 Oct 2023 | JPY | 175 | 177 | 174 | 175 | 175 | -1 (-0.57%) | 85,300 |
| 11 Oct 2023 | JPY | 180 | 180 | 175 | 176 | 176 | -4 (-2.22%) | 86,300 |
| 10 Oct 2023 | JPY | 180 | 184 | 176 | 180 | 180 | 0.0 (0.0%) | 122,600 |
| 6 Oct 2023 | JPY | 174 | 182 | 174 | 180 | 180 | +5 (+2.86%) | 109,800 |
| 5 Oct 2023 | JPY | 173 | 178 | 173 | 175 | 175 | +3 (+1.74%) | 88,600 |
| 4 Oct 2023 | JPY | 174 | 177 | 171 | 172 | 172 | -5 (-2.82%) | 136,900 |
| 3 Oct 2023 | JPY | 185 | 186 | 177 | 177 | 177 | -11 (-5.85%) | 257,800 |
| 2 Oct 2023 | JPY | 189 | 191 | 185 | 188 | 188 | -1 (-0.53%) | 57,100 |
| 29 Sep 2023 | JPY | 188 | 192 | 188 | 189 | 189 | +2 (+1.07%) | 86,800 |
| 28 Sep 2023 | JPY | 191 | 191 | 187 | 187 | 187 | -5 (-2.60%) | 56,900 |
| 27 Sep 2023 | JPY | 183 | 192 | 183 | 192 | 192 | +7 (+3.78%) | 111,000 |
| 26 Sep 2023 | JPY | 190 | 190 | 185 | 185 | 185 | -5 (-2.63%) | 110,400 |
| 25 Sep 2023 | JPY | 192 | 193 | 189 | 190 | 190 | -1 (-0.52%) | 103,300 |
| 22 Sep 2023 | JPY | 181 | 191 | 180 | 191 | 191 | +7 (+3.80%) | 261,600 |
| 21 Sep 2023 | JPY | 196 | 196 | 183 | 184 | 184 | -9 (-4.66%) | 335,500 |
| 20 Sep 2023 | JPY | 200 | 202 | 193 | 193 | 193 | -9 (-4.46%) | 267,700 |
| 19 Sep 2023 | JPY | 200 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 96,500 |
| 15 Sep 2023 | JPY | 203 | 203 | 202 | 202 | 202 | -1 (-0.49%) | 65,700 |
