| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | JPY | 242 | 261 | 242 | 243.3333 | 243.3333 | +4 (+1.67%) | 375,000 |
| 7 Sep 2016 | JPY | 237.6667 | 241.3333 | 234 | 239.3333 | 239.3333 | +5 (+2.13%) | 105,000 |
| 6 Sep 2016 | JPY | 237.3333 | 237.3333 | 233.3333 | 234.3333 | 234.3333 | +1 (+0.43%) | 72,000 |
| 5 Sep 2016 | JPY | 233.3333 | 234.3333 | 230.3333 | 233.3333 | 233.3333 | 0.0 (0.0%) | 102,000 |
| 2 Sep 2016 | JPY | 230 | 246 | 229 | 233.3333 | 233.3333 | +1 (+0.43%) | 237,000 |
| 1 Sep 2016 | JPY | 240.3333 | 240.3333 | 226.6667 | 232.3333 | 232.3333 | -7.667 (-3.19%) | 195,000 |
| 31 Aug 2016 | JPY | 241.3333 | 247 | 237.3333 | 240 | 240 | -5.667 (-2.31%) | 159,000 |
| 30 Aug 2016 | JPY | 236.6667 | 260 | 236.6667 | 245.6667 | 245.6667 | +15.333 (+6.66%) | 555,000 |
| 29 Aug 2016 | JPY | 227.6667 | 233.6667 | 227.6667 | 230.3333 | 230.3333 | -0.667 (-0.29%) | 60,000 |
| 26 Aug 2016 | JPY | 237 | 237 | 229 | 231 | 231 | -7 (-2.94%) | 318,000 |
| 25 Aug 2016 | JPY | 242.6667 | 242.6667 | 238 | 238 | 238 | -3 (-1.24%) | 111,000 |
| 24 Aug 2016 | JPY | 250 | 251 | 241 | 241 | 241 | -9.667 (-3.86%) | 180,000 |
| 23 Aug 2016 | JPY | 247.6667 | 256.3333 | 245.3333 | 250.6667 | 250.6667 | +5.333 (+2.17%) | 234,000 |
| 22 Aug 2016 | JPY | 247.6667 | 248 | 240 | 245.3333 | 245.3333 | -4.667 (-1.87%) | 144,000 |
| 19 Aug 2016 | JPY | 250.3333 | 258.3333 | 250 | 250 | 250 | -0.333 (-0.13%) | 108,000 |
| 18 Aug 2016 | JPY | 256 | 256.3333 | 250.3333 | 250.3333 | 250.3333 | -5.667 (-2.21%) | 123,000 |
| 17 Aug 2016 | JPY | 266 | 266.6667 | 254.6667 | 256 | 256 | -6 (-2.29%) | 282,000 |
| 16 Aug 2016 | JPY | 251.6667 | 277.3333 | 245.3333 | 262 | 262 | +5.333 (+2.08%) | 1,089,000 |
| 15 Aug 2016 | JPY | 269.3333 | 272.3333 | 245 | 256.6667 | 256.6667 | -18.333 (-6.67%) | 1,035,000 |
| 12 Aug 2016 | JPY | 275.6667 | 280.6667 | 266.3333 | 275 | 275 | -90.667 (-24.79%) | 2,358,000 |
| 10 Aug 2016 | JPY | 347.6667 | 376.6667 | 343.3333 | 365.6667 | 365.6667 | +19 (+5.48%) | 399,000 |
| 9 Aug 2016 | JPY | 343.6667 | 356 | 340.6667 | 346.6667 | 346.6667 | +3.333 (+0.97%) | 114,000 |
| 8 Aug 2016 | JPY | 349.6667 | 356.3333 | 338.3333 | 343.3333 | 343.3333 | -6.333 (-1.81%) | 150,000 |
| 5 Aug 2016 | JPY | 372 | 378.6667 | 343 | 349.6667 | 349.6667 | -27 (-7.17%) | 351,000 |
| 4 Aug 2016 | JPY | 362.3333 | 386.6667 | 355 | 376.6667 | 376.6667 | +14.667 (+4.05%) | 423,000 |
| 3 Aug 2016 | JPY | 372.3333 | 378.6667 | 352 | 362 | 362 | -20.333 (-5.32%) | 279,000 |
| 2 Aug 2016 | JPY | 344.3333 | 389.3333 | 339.6667 | 382.3333 | 382.3333 | +45.667 (+13.56%) | 459,000 |
| 1 Aug 2016 | JPY | 330.3333 | 347 | 326.6667 | 336.6667 | 336.6667 | +1.667 (+0.50%) | 213,000 |
| 29 Jul 2016 | JPY | 339.6667 | 346.6667 | 320.3333 | 335 | 335 | -14.667 (-4.19%) | 366,000 |
| 28 Jul 2016 | JPY | 377.6667 | 381 | 344.3333 | 349.6667 | 349.6667 | -24.667 (-6.59%) | 576,000 |
