| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | JPY | 350 | 353 | 342.6667 | 342.6667 | 342.6667 | -9 (-2.56%) | 126,000 |
| 19 Jul 2016 | JPY | 366.6667 | 366.6667 | 335 | 351.6667 | 351.6667 | -13.667 (-3.74%) | 438,000 |
| 15 Jul 2016 | JPY | 379 | 379 | 364.6667 | 365.3333 | 365.3333 | -16.333 (-4.28%) | 273,000 |
| 14 Jul 2016 | JPY | 370.3333 | 389.6667 | 367.6667 | 381.6667 | 381.6667 | +3.667 (+0.97%) | 261,000 |
| 13 Jul 2016 | JPY | 396.6667 | 397 | 375.3333 | 378 | 378 | -12 (-3.08%) | 192,000 |
| 12 Jul 2016 | JPY | 390.3333 | 399 | 386.3333 | 390 | 390 | +3.333 (+0.86%) | 231,000 |
| 11 Jul 2016 | JPY | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 392 | 394 | 373.3333 | 386.6667 | 386.6667 | -13.333 (-3.33%) | 279,000 |
| 7 Jul 2016 | JPY | 400.3333 | 407.6667 | 375.6667 | 400 | 400 | -3.333 (-0.83%) | 300,000 |
| 6 Jul 2016 | JPY | 411.3333 | 413 | 394.3333 | 403.3333 | 403.3333 | -20.333 (-4.80%) | 321,000 |
| 5 Jul 2016 | JPY | 427 | 440 | 420.6667 | 423.6667 | 423.6667 | -2.667 (-0.63%) | 315,000 |
| 4 Jul 2016 | JPY | 412.3333 | 448.3333 | 408.3333 | 426.3333 | 426.3333 | +6.667 (+1.59%) | 795,000 |
| 1 Jul 2016 | JPY | 427.6667 | 443.6667 | 414.3333 | 419.6667 | 419.6667 | +13 (+3.20%) | 1,182,000 |
| 30 Jun 2016 | JPY | 444.3333 | 466.3333 | 403.3333 | 406.6667 | 406.6667 | -36 (-8.13%) | 1,254,000 |
| 29 Jun 2016 | JPY | 400 | 462 | 380 | 442.6667 | 442.6667 | +80.667 (+22.28%) | 2,382,000 |
| 28 Jun 2016 | JPY | 336.6667 | 364 | 331.3333 | 362 | 362 | +12.333 (+3.53%) | 504,000 |
| 27 Jun 2016 | JPY | 370 | 377.6667 | 336.3333 | 349.6667 | 349.6667 | -20.333 (-5.50%) | 1,137,000 |
| 24 Jun 2016 | JPY | 450 | 450.3333 | 336.3333 | 370 | 370 | -66.333 (-15.20%) | 1,461,000 |
| 23 Jun 2016 | JPY | 415 | 448.3333 | 415 | 436.3333 | 436.3333 | +19.667 (+4.72%) | 762,000 |
| 22 Jun 2016 | JPY | 444 | 455.3333 | 413.6667 | 416.6667 | 416.6667 | -35 (-7.75%) | 651,000 |
| 21 Jun 2016 | JPY | 432.6667 | 493 | 425.3333 | 451.6667 | 451.6667 | +24.667 (+5.78%) | 1,716,000 |
| 20 Jun 2016 | JPY | 430 | 435 | 407 | 427 | 427 | -8 (-1.84%) | 1,002,000 |
| 17 Jun 2016 | JPY | 489.6667 | 498.3333 | 417.3333 | 435 | 435 | -37.333 (-7.90%) | 885,000 |
| 16 Jun 2016 | JPY | 521.6667 | 523 | 445 | 472.3333 | 472.3333 | -46 (-8.87%) | 1,221,000 |
| 15 Jun 2016 | JPY | 533.3333 | 572.3333 | 516.3333 | 518.3333 | 518.3333 | -31 (-5.64%) | 1,605,000 |
| 14 Jun 2016 | JPY | 601 | 611 | 510 | 549.3333 | 549.3333 | -73.333 (-11.78%) | 3,234,000 |
| 13 Jun 2016 | JPY | 598.3333 | 674 | 557.3333 | 622.6667 | 622.6667 | +37.667 (+6.44%) | 8,967,000 |
| 10 Jun 2016 | JPY | 496.6667 | 585 | 486 | 585 | 585 | +100 (+20.62%) | 2,289,000 |
| 9 Jun 2016 | JPY | 476.6667 | 487.6667 | 467.3333 | 485 | 485 | +8.667 (+1.82%) | 432,000 |
| 8 Jun 2016 | JPY | 486.6667 | 496 | 468.3333 | 476.3333 | 476.3333 | -7 (-1.45%) | 669,000 |
