| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | JPY | 533.3333 | 572.3333 | 516.3333 | 518.3333 | 518.3333 | -31 (-5.64%) | 1,605,000 |
| 14 Jun 2016 | JPY | 601 | 611 | 510 | 549.3333 | 549.3333 | -73.333 (-11.78%) | 3,234,000 |
| 13 Jun 2016 | JPY | 598.3333 | 674 | 557.3333 | 622.6667 | 622.6667 | +37.667 (+6.44%) | 8,967,000 |
| 10 Jun 2016 | JPY | 496.6667 | 585 | 486 | 585 | 585 | +100 (+20.62%) | 2,289,000 |
| 9 Jun 2016 | JPY | 476.6667 | 487.6667 | 467.3333 | 485 | 485 | +8.667 (+1.82%) | 432,000 |
| 8 Jun 2016 | JPY | 486.6667 | 496 | 468.3333 | 476.3333 | 476.3333 | -7 (-1.45%) | 669,000 |
| 7 Jun 2016 | JPY | 466.6667 | 490 | 453.6667 | 483.3333 | 483.3333 | +21.333 (+4.62%) | 792,000 |
| 6 Jun 2016 | JPY | 455.3333 | 474.6667 | 442.3333 | 462 | 462 | -3.333 (-0.72%) | 561,000 |
| 3 Jun 2016 | JPY | 417 | 465.3333 | 414.3333 | 465.3333 | 465.3333 | +48.667 (+11.68%) | 786,000 |
| 2 Jun 2016 | JPY | 416.6667 | 430 | 403.3333 | 416.6667 | 416.6667 | +1.333 (+0.32%) | 405,000 |
| 1 Jun 2016 | JPY | 412.3333 | 426.6667 | 405.3333 | 415.3333 | 415.3333 | -1.333 (-0.32%) | 372,000 |
| 31 May 2016 | JPY | 424.6667 | 427.6667 | 409.3333 | 416.6667 | 416.6667 | -1.667 (-0.40%) | 240,000 |
| 30 May 2016 | JPY | 409.3333 | 433.3333 | 409.3333 | 418.3333 | 418.3333 | +9.667 (+2.37%) | 285,000 |
| 27 May 2016 | JPY | 407 | 431.6667 | 402.3333 | 408.6667 | 408.6667 | -4.667 (-1.13%) | 261,000 |
| 26 May 2016 | JPY | 416.6667 | 425 | 385.6667 | 413.3333 | 413.3333 | -11.667 (-2.75%) | 342,000 |
| 25 May 2016 | JPY | 444.3333 | 455 | 417.6667 | 425 | 425 | -15.667 (-3.56%) | 516,000 |
| 24 May 2016 | JPY | 456.6667 | 460 | 426.6667 | 440.6667 | 440.6667 | -24.333 (-5.23%) | 375,000 |
| 23 May 2016 | JPY | 481.6667 | 481.6667 | 458.3333 | 465 | 465 | -6.333 (-1.34%) | 462,000 |
| 20 May 2016 | JPY | 448.3333 | 481.6667 | 423.3333 | 471.3333 | 471.3333 | +33 (+7.53%) | 942,000 |
| 19 May 2016 | JPY | 407.3333 | 441 | 402 | 438.3333 | 438.3333 | +41 (+10.32%) | 711,000 |
| 18 May 2016 | JPY | 442 | 457.3333 | 370 | 397.3333 | 397.3333 | -34.667 (-8.02%) | 939,000 |
| 17 May 2016 | JPY | 429.6667 | 463 | 428.3333 | 432 | 432 | -17.667 (-3.93%) | 900,000 |
| 16 May 2016 | JPY | 503.3333 | 513.3333 | 433.3333 | 449.6667 | 449.6667 | -33.667 (-6.97%) | 1,524,000 |
| 13 May 2016 | JPY | 499.6667 | 506.3333 | 480 | 483.3333 | 483.3333 | -26.333 (-5.17%) | 849,000 |
| 12 May 2016 | JPY | 525.3333 | 531 | 499.3333 | 509.6667 | 509.6667 | -29 (-5.38%) | 1,251,000 |
| 11 May 2016 | JPY | 587.3333 | 598.6667 | 538.6667 | 538.6667 | 538.6667 | +1 (+0.19%) | 2,730,000 |
| 10 May 2016 | JPY | 524.6667 | 586 | 517.6667 | 537.6667 | 537.6667 | +6 (+1.13%) | 3,714,000 |
| 9 May 2016 | JPY | 498.6667 | 533 | 461.3333 | 531.6667 | 531.6667 | +22 (+4.32%) | 1,125,000 |
| 6 May 2016 | JPY | 533 | 533 | 501 | 509.6667 | 509.6667 | -12 (-2.30%) | 741,000 |
| 2 May 2016 | JPY | 510.6667 | 552 | 507 | 521.6667 | 521.6667 | -15 (-2.80%) | 2,220,000 |
