| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | JPY | 209 | 210 | 208 | 209 | 209 | 0.0 (0.0%) | 75,600 |
| 8 Aug 2023 | JPY | 211 | 211 | 209 | 209 | 209 | -3 (-1.42%) | 43,300 |
| 7 Aug 2023 | JPY | 208 | 212 | 208 | 212 | 212 | +2 (+0.95%) | 64,900 |
| 4 Aug 2023 | JPY | 206 | 210 | 206 | 210 | 210 | +3 (+1.45%) | 146,000 |
| 3 Aug 2023 | JPY | 209 | 211 | 207 | 207 | 207 | -3 (-1.43%) | 145,600 |
| 2 Aug 2023 | JPY | 212 | 212 | 209 | 210 | 210 | -2 (-0.94%) | 137,600 |
| 1 Aug 2023 | JPY | 212 | 214 | 211 | 212 | 212 | 0.0 (0.0%) | 104,400 |
| 31 Jul 2023 | JPY | 213 | 214 | 211 | 212 | 212 | +1 (+0.47%) | 144,700 |
| 28 Jul 2023 | JPY | 213 | 213 | 209 | 211 | 211 | -3 (-1.40%) | 421,800 |
| 27 Jul 2023 | JPY | 215 | 216 | 214 | 214 | 214 | -2 (-0.93%) | 91,600 |
| 26 Jul 2023 | JPY | 220 | 220 | 214 | 216 | 216 | +1 (+0.47%) | 300,100 |
| 25 Jul 2023 | JPY | 217 | 217 | 215 | 215 | 215 | -3 (-1.38%) | 42,600 |
| 24 Jul 2023 | JPY | 218 | 218 | 215 | 218 | 218 | +1 (+0.46%) | 90,200 |
| 21 Jul 2023 | JPY | 217 | 218 | 214 | 217 | 217 | -2 (-0.91%) | 133,100 |
| 20 Jul 2023 | JPY | 220 | 220 | 216 | 219 | 219 | 0.0 (0.0%) | 67,200 |
| 19 Jul 2023 | JPY | 217 | 222 | 216 | 219 | 219 | +3 (+1.39%) | 214,700 |
| 18 Jul 2023 | JPY | 213 | 216 | 213 | 216 | 216 | +1 (+0.47%) | 94,300 |
| 14 Jul 2023 | JPY | 217 | 217 | 212 | 215 | 215 | 0.0 (0.0%) | 187,600 |
| 13 Jul 2023 | JPY | 216 | 216 | 213 | 215 | 215 | +1 (+0.47%) | 152,300 |
| 12 Jul 2023 | JPY | 217 | 219 | 214 | 214 | 214 | -4 (-1.83%) | 310,300 |
| 11 Jul 2023 | JPY | 218 | 220 | 217 | 218 | 218 | 0.0 (0.0%) | 148,600 |
| 10 Jul 2023 | JPY | 218 | 220 | 216 | 218 | 218 | -1 (-0.46%) | 268,800 |
| 7 Jul 2023 | JPY | 219 | 225 | 218 | 219 | 219 | -4 (-1.79%) | 227,500 |
| 6 Jul 2023 | JPY | 230 | 230 | 222 | 223 | 223 | -9 (-3.88%) | 310,700 |
| 5 Jul 2023 | JPY | 241 | 243 | 230 | 232 | 232 | -5 (-2.11%) | 505,700 |
| 4 Jul 2023 | JPY | 243 | 246 | 236 | 237 | 237 | +5 (+2.16%) | 950,100 |
| 3 Jul 2023 | JPY | 229 | 235 | 227 | 232 | 232 | +5 (+2.20%) | 425,900 |
| 30 Jun 2023 | JPY | 226 | 230 | 224 | 227 | 227 | -2 (-0.87%) | 191,000 |
| 29 Jun 2023 | JPY | 223 | 230 | 222 | 229 | 229 | +5 (+2.23%) | 373,100 |
| 28 Jun 2023 | JPY | 219 | 224 | 217 | 224 | 224 | +7 (+3.23%) | 330,600 |
