| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 512 | 524 | 512 | 523 | 523 | +15 (+2.95%) | 149,900 |
| 2 May 2024 | JPY | 512 | 513 | 504 | 508 | 508 | -8 (-1.55%) | 100,800 |
| 1 May 2024 | JPY | 515 | 518 | 505 | 516 | 516 | -2 (-0.39%) | 153,300 |
| 30 Apr 2024 | JPY | 519 | 520 | 511 | 518 | 518 | +1 (+0.19%) | 276,700 |
| 26 Apr 2024 | JPY | 514 | 525 | 511 | 517 | 517 | -1 (-0.19%) | 500,600 |
| 25 Apr 2024 | JPY | 529 | 532 | 516 | 518 | 518 | -18 (-3.36%) | 144,000 |
| 24 Apr 2024 | JPY | 544 | 545 | 525 | 536 | 536 | -5 (-0.92%) | 247,400 |
| 23 Apr 2024 | JPY | 520 | 543 | 519 | 541 | 541 | +23 (+4.44%) | 227,600 |
| 22 Apr 2024 | JPY | 523 | 527 | 514 | 518 | 518 | +2 (+0.39%) | 266,100 |
| 19 Apr 2024 | JPY | 503 | 518 | 499 | 516 | 516 | +14 (+2.79%) | 309,900 |
| 18 Apr 2024 | JPY | 490 | 505 | 487 | 502 | 502 | +6 (+1.21%) | 127,700 |
| 17 Apr 2024 | JPY | 498 | 503 | 492 | 496 | 496 | -4 (-0.80%) | 157,000 |
| 16 Apr 2024 | JPY | 500 | 506 | 498 | 500 | 500 | -7 (-1.38%) | 155,200 |
| 15 Apr 2024 | JPY | 510 | 512 | 501 | 507 | 507 | -11 (-2.12%) | 99,700 |
| 12 Apr 2024 | JPY | 522 | 534 | 516 | 518 | 518 | -3 (-0.58%) | 152,700 |
| 11 Apr 2024 | JPY | 514 | 522 | 509 | 521 | 521 | +2 (+0.39%) | 105,400 |
| 10 Apr 2024 | JPY | 525 | 536 | 517 | 519 | 519 | -11 (-2.08%) | 193,800 |
| 9 Apr 2024 | JPY | 525 | 530 | 513 | 530 | 530 | +5 (+0.95%) | 182,900 |
| 8 Apr 2024 | JPY | 527 | 532 | 521 | 525 | 525 | +7 (+1.35%) | 153,000 |
| 5 Apr 2024 | JPY | 517 | 521 | 514 | 518 | 518 | -5 (-0.96%) | 126,100 |
| 4 Apr 2024 | JPY | 537 | 537 | 515 | 523 | 523 | -18 (-3.33%) | 234,200 |
| 3 Apr 2024 | JPY | 551 | 557 | 535 | 541 | 541 | -20 (-3.57%) | 581,900 |
| 2 Apr 2024 | JPY | 539 | 564 | 538 | 561 | 561 | +19 (+3.51%) | 474,300 |
| 1 Apr 2024 | JPY | 544 | 550 | 539 | 542 | 542 | +4 (+0.74%) | 292,300 |
| 29 Mar 2024 | JPY | 530 | 543 | 528 | 538 | 538 | +10 (+1.89%) | 179,700 |
| 28 Mar 2024 | JPY | 525 | 533 | 522 | 528 | 528 | +5 (+0.96%) | 309,900 |
| 27 Mar 2024 | JPY | 502 | 527 | 496 | 523 | 523 | +24 (+4.81%) | 698,200 |
| 26 Mar 2024 | JPY | 471 | 502 | 468 | 499 | 499 | +25 (+5.27%) | 387,400 |
| 25 Mar 2024 | JPY | 479 | 483 | 474 | 474 | 474 | -5 (-1.04%) | 154,000 |
| 22 Mar 2024 | JPY | 488 | 490 | 477 | 479 | 479 | -8 (-1.64%) | 135,400 |
