Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 17.42 | 17.42 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 62,944 |
31 Jul 2023 | HKD | 17.42 | 17.42 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 161,400 |
28 Jul 2023 | HKD | 17.4 | 17.42 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 155,600 |
27 Jul 2023 | HKD | 17.46 | 17.46 | 17.4 | 17.46 | 17.46 | +0.02 (+0.11%) | 44,152 |
26 Jul 2023 | HKD | 17.44 | 17.44 | 17.4 | 17.44 | 17.44 | 0.0 (0.0%) | 64,100 |
25 Jul 2023 | HKD | 17.44 | 17.46 | 17.42 | 17.44 | 17.44 | 0.0 (0.0%) | 332,256 |
24 Jul 2023 | HKD | 17.42 | 17.46 | 17.42 | 17.44 | 17.44 | -0.02 (-0.11%) | 34,500 |
21 Jul 2023 | HKD | 17.48 | 17.48 | 17.42 | 17.46 | 17.46 | 0.0 (0.0%) | 93,200 |
20 Jul 2023 | HKD | 17.48 | 17.48 | 17.42 | 17.46 | 17.46 | +0.02 (+0.11%) | 52,800 |
19 Jul 2023 | HKD | 17.48 | 17.48 | 17.42 | 17.44 | 17.44 | +0.02 (+0.11%) | 48,857 |
18 Jul 2023 | HKD | 17.48 | 17.48 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 41,400 |
17 Jul 2023 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 17.48 | 17.48 | 17.42 | 17.48 | 17.48 | +0.04 (+0.23%) | 233,800 |
13 Jul 2023 | HKD | 17.48 | 17.48 | 17.42 | 17.44 | 17.44 | 0.0 (0.0%) | 74,600 |
12 Jul 2023 | HKD | 17.48 | 17.48 | 17.42 | 17.44 | 17.44 | -0.04 (-0.23%) | 102,800 |
11 Jul 2023 | HKD | 17.42 | 17.48 | 17.42 | 17.48 | 17.48 | +0.06 (+0.34%) | 399,800 |
10 Jul 2023 | HKD | 17.42 | 17.44 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 586,800 |
7 Jul 2023 | HKD | 17.36 | 17.4 | 17.28 | 17.38 | 17.38 | +0.02 (+0.12%) | 849,900 |
6 Jul 2023 | HKD | 17.22 | 17.36 | 17.22 | 17.36 | 17.36 | +0.16 (+0.93%) | 495,300 |
5 Jul 2023 | HKD | 17.24 | 17.26 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 1,054,300 |
4 Jul 2023 | HKD | 17.28 | 17.28 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 303,300 |
3 Jul 2023 | HKD | 17.24 | 17.28 | 17.2 | 17.26 | 17.26 | +0.04 (+0.23%) | 1,191,300 |