| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | HKD | 9.75 | 10.5 | 9.75 | 10.42 | 10.42 | +0.81 (+8.43%) | 1,379,700 |
| 7 Apr 2022 | HKD | 9.66 | 9.89 | 9.43 | 9.61 | 9.61 | +0.02 (+0.21%) | 834,800 |
| 6 Apr 2022 | HKD | 8.99 | 9.78 | 8.9 | 9.59 | 9.59 | +0.6 (+6.67%) | 1,891,700 |
| 4 Apr 2022 | HKD | 8.89 | 9 | 8.66 | 8.99 | 8.99 | +0.1 (+1.12%) | 631,100 |
| 1 Apr 2022 | HKD | 9.14 | 9.65 | 8.29 | 8.89 | 8.89 | -0.25 (-2.74%) | 1,284,400 |
| 31 Mar 2022 | HKD | 8.33 | 9.14 | 8.33 | 9.14 | 9.14 | +0.82 (+9.86%) | 2,221,300 |
| 30 Mar 2022 | HKD | 8.99 | 8.99 | 8.18 | 8.32 | 8.32 | -0.41 (-4.70%) | 2,831,700 |
| 29 Mar 2022 | HKD | 7.21 | 8.88 | 7.17 | 8.73 | 8.73 | +1.65 (+23.31%) | 3,266,200 |
| 28 Mar 2022 | HKD | 6.89 | 7.28 | 6.89 | 7.08 | 7.08 | +0.22 (+3.21%) | 1,137,100 |
| 25 Mar 2022 | HKD | 7.16 | 7.18 | 6.73 | 6.86 | 6.86 | -0.23 (-3.24%) | 244,700 |
| 24 Mar 2022 | HKD | 6.9 | 7.11 | 6.85 | 7.09 | 7.09 | +0.27 (+3.96%) | 924,000 |
| 23 Mar 2022 | HKD | 6.97 | 6.98 | 6.76 | 6.82 | 6.82 | +0.02 (+0.29%) | 380,800 |
| 22 Mar 2022 | HKD | 6.51 | 6.88 | 6.5 | 6.8 | 6.8 | +0.35 (+5.43%) | 1,265,500 |
| 21 Mar 2022 | HKD | 6.29 | 6.75 | 6.29 | 6.45 | 6.45 | +0.27 (+4.37%) | 1,010,400 |
| 18 Mar 2022 | HKD | 6.17 | 6.27 | 6.1 | 6.18 | 6.18 | +0.08 (+1.31%) | 1,428,200 |
| 17 Mar 2022 | HKD | 6 | 6.1 | 5.86 | 6.1 | 6.1 | +0.27 (+4.63%) | 1,271,800 |
| 16 Mar 2022 | HKD | 5.78 | 5.94 | 5.7 | 5.83 | 5.83 | +0.08 (+1.39%) | 715,200 |
| 15 Mar 2022 | HKD | 6.01 | 6.01 | 5.4 | 5.75 | 5.75 | -0.4 (-6.50%) | 397,100 |
| 14 Mar 2022 | HKD | 6.62 | 6.62 | 6.15 | 6.15 | 6.15 | -0.49 (-7.38%) | 73,700 |
| 11 Mar 2022 | HKD | 6.5 | 6.65 | 6.48 | 6.64 | 6.64 | +0.08 (+1.22%) | 189,400 |
| 10 Mar 2022 | HKD | 6.72 | 6.72 | 6.49 | 6.56 | 6.56 | -0.07 (-1.06%) | 231,900 |
| 9 Mar 2022 | HKD | 6.73 | 6.77 | 6.5 | 6.63 | 6.63 | -0.08 (-1.19%) | 497,600 |
| 8 Mar 2022 | HKD | 7.1 | 7.1 | 6.59 | 6.71 | 6.71 | -0.12 (-1.76%) | 372,900 |
| 7 Mar 2022 | HKD | 6.91 | 7.09 | 6.75 | 6.83 | 6.83 | -0.05 (-0.73%) | 584,400 |
| 4 Mar 2022 | HKD | 7.1 | 7.1 | 6.79 | 6.88 | 6.88 | -0.16 (-2.27%) | 655,600 |
| 3 Mar 2022 | HKD | 7.3 | 7.35 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 1,310,400 |
| 2 Mar 2022 | HKD | 6.96 | 7.2 | 6.95 | 7.16 | 7.16 | +0.21 (+3.02%) | 394,300 |
| 1 Mar 2022 | HKD | 6.66 | 6.95 | 6.66 | 6.95 | 6.95 | +0.14 (+2.06%) | 294,400 |
| 28 Feb 2022 | HKD | 6.75 | 6.83 | 6.71 | 6.81 | 6.81 | -0.1 (-1.45%) | 225,200 |
| 25 Feb 2022 | HKD | 7.13 | 7.2 | 6.91 | 6.91 | 6.91 | -0.23 (-3.22%) | 112,600 |
