Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | HKD | 7.4 | 7.4 | 7.13 | 7.14 | 7.14 | -0.09 (-1.24%) | 152,500 |
23 Feb 2022 | HKD | 7.31 | 7.31 | 7.11 | 7.23 | 7.23 | -0.17 (-2.30%) | 301,900 |
22 Feb 2022 | HKD | 7.31 | 7.5 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 46,600 |
21 Feb 2022 | HKD | 7.55 | 7.65 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 427,400 |
18 Feb 2022 | HKD | 7.46 | 7.58 | 7.46 | 7.53 | 7.53 | +0.07 (+0.94%) | 72,000 |
17 Feb 2022 | HKD | 7.5 | 7.5 | 7.39 | 7.46 | 7.46 | +0.05 (+0.67%) | 46,800 |
16 Feb 2022 | HKD | 7.31 | 7.5 | 7.31 | 7.41 | 7.41 | +0.21 (+2.92%) | 189,500 |
15 Feb 2022 | HKD | 7.51 | 7.51 | 7.18 | 7.2 | 7.2 | -0.14 (-1.91%) | 82,300 |
14 Feb 2022 | HKD | 7.53 | 7.57 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 36,900 |
11 Feb 2022 | HKD | 7.47 | 7.6 | 7.4 | 7.43 | 7.43 | -0.04 (-0.54%) | 269,600 |
10 Feb 2022 | HKD | 7.17 | 7.47 | 7.17 | 7.47 | 7.47 | +0.3 (+4.18%) | 329,100 |
9 Feb 2022 | HKD | 7.45 | 7.45 | 7.13 | 7.17 | 7.17 | -0.18 (-2.45%) | 729,900 |
8 Feb 2022 | HKD | 7.15 | 7.41 | 7.15 | 7.35 | 7.35 | +0.26 (+3.67%) | 330,500 |
7 Feb 2022 | HKD | 7.12 | 7.15 | 7.05 | 7.09 | 7.09 | -0.03 (-0.42%) | 202,700 |
4 Feb 2022 | HKD | 7 | 7.16 | 7 | 7.12 | 7.12 | -0.01 (-0.14%) | 139,000 |
31 Jan 2022 | HKD | 6.75 | 7.18 | 6.75 | 7.13 | 7.13 | +0.38 (+5.63%) | 86,300 |
28 Jan 2022 | HKD | 6.62 | 6.81 | 6.51 | 6.75 | 6.75 | +0.49 (+7.83%) | 673,200 |
27 Jan 2022 | HKD | 6.3 | 6.31 | 6.12 | 6.26 | 6.26 | -0.04 (-0.63%) | 123,000 |
26 Jan 2022 | HKD | 6.28 | 6.42 | 6.26 | 6.3 | 6.3 | +0.02 (+0.32%) | 24,000 |
25 Jan 2022 | HKD | 6.46 | 6.46 | 6.2 | 6.28 | 6.28 | -0.19 (-2.94%) | 340,000 |
24 Jan 2022 | HKD | 6.39 | 6.62 | 6.39 | 6.47 | 6.47 | +0.12 (+1.89%) | 478,300 |
21 Jan 2022 | HKD | 6.15 | 6.4 | 6.15 | 6.35 | 6.35 | +0.15 (+2.42%) | 203,400 |
20 Jan 2022 | HKD | 6.28 | 6.31 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 129,500 |
19 Jan 2022 | HKD | 6.19 | 6.34 | 6.18 | 6.31 | 6.31 | +0.12 (+1.94%) | 83,200 |
18 Jan 2022 | HKD | 6.04 | 6.3 | 6.04 | 6.19 | 6.19 | +0.15 (+2.48%) | 14,500 |
17 Jan 2022 | HKD | 6.04 | 6.49 | 6.02 | 6.04 | 6.04 | -0.25 (-3.97%) | 3,900 |
14 Jan 2022 | HKD | 6 | 6.29 | 6 | 6.29 | 6.29 | +0.19 (+3.11%) | 42,500 |
13 Jan 2022 | HKD | 6 | 6.2 | 5.98 | 6.1 | 6.1 | +0.16 (+2.69%) | 188,800 |
12 Jan 2022 | HKD | 5.98 | 5.98 | 5.85 | 5.94 | 5.94 | -0.01 (-0.17%) | 51,300 |
11 Jan 2022 | HKD | 5.81 | 5.95 | 5.8 | 5.95 | 5.95 | +0.11 (+1.88%) | 62,900 |