Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | HKD | 5.82 | 5.85 | 5.8 | 5.84 | 5.84 | 0.0 (0.0%) | 59,100 |
7 Jan 2022 | HKD | 5.83 | 6 | 5.82 | 5.84 | 5.84 | +0.07 (+1.21%) | 50,600 |
6 Jan 2022 | HKD | 6.01 | 6.01 | 5.75 | 5.77 | 5.77 | -0.22 (-3.67%) | 266,900 |
5 Jan 2022 | HKD | 6.19 | 6.21 | 5.99 | 5.99 | 5.99 | -0.22 (-3.54%) | 44,100 |
4 Jan 2022 | HKD | 6.22 | 6.25 | 6.18 | 6.21 | 6.21 | -0.02 (-0.32%) | 57,100 |
3 Jan 2022 | HKD | 6.03 | 6.36 | 6.03 | 6.23 | 6.23 | +0.21 (+3.49%) | 143,900 |
31 Dec 2021 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 6 | 6.04 | 6 | 6.02 | 6.02 | -0.19 (-3.06%) | 49,200 |
29 Dec 2021 | HKD | 6.04 | 6.24 | 6.03 | 6.21 | 6.21 | +0.16 (+2.64%) | 13,300 |
28 Dec 2021 | HKD | 6.21 | 6.21 | 5.92 | 6.05 | 6.05 | -0.16 (-2.58%) | 43,800 |
24 Dec 2021 | HKD | 6.18 | 6.31 | 6.18 | 6.21 | 6.21 | +0.03 (+0.49%) | 37,300 |
23 Dec 2021 | HKD | 6.17 | 6.2 | 6.12 | 6.18 | 6.18 | +0.01 (+0.16%) | 27,400 |
22 Dec 2021 | HKD | 6.11 | 6.23 | 6.11 | 6.17 | 6.17 | -0.05 (-0.80%) | 25,100 |
21 Dec 2021 | HKD | 6.04 | 6.56 | 6.04 | 6.22 | 6.22 | +0.08 (+1.30%) | 21,100 |
20 Dec 2021 | HKD | 6.34 | 6.34 | 6.14 | 6.14 | 6.14 | -0.2 (-3.15%) | 10,300 |
17 Dec 2021 | HKD | 6.4 | 6.5 | 6.3 | 6.34 | 6.34 | -0.11 (-1.71%) | 101,300 |
16 Dec 2021 | HKD | 5.87 | 6.48 | 5.87 | 6.45 | 6.45 | +0.45 (+7.50%) | 278,300 |
15 Dec 2021 | HKD | 5.98 | 6.17 | 5.8 | 6 | 6 | +0.01 (+0.17%) | 17,200 |
14 Dec 2021 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 5.95 | 6.06 | 5.95 | 5.99 | 5.99 | +0.09 (+1.53%) | 29,700 |
10 Dec 2021 | HKD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 12,800 |
9 Dec 2021 | HKD | 6.26 | 6.26 | 6 | 6 | 6 | -0.08 (-1.32%) | 292,400 |
8 Dec 2021 | HKD | 5.85 | 6.08 | 5.83 | 6.08 | 6.08 | +0.23 (+3.93%) | 126,100 |
7 Dec 2021 | HKD | 5.73 | 5.86 | 5.73 | 5.85 | 5.85 | +0.15 (+2.63%) | 118,100 |
6 Dec 2021 | HKD | 5.71 | 5.84 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 144,800 |
3 Dec 2021 | HKD | 5.47 | 5.88 | 5.38 | 5.7 | 5.7 | +0.22 (+4.01%) | 132,500 |
2 Dec 2021 | HKD | 5.53 | 5.54 | 5.33 | 5.48 | 5.48 | -0.12 (-2.14%) | 26,300 |
1 Dec 2021 | HKD | 5.31 | 5.61 | 5.22 | 5.6 | 5.6 | +0.25 (+4.67%) | 70,500 |
30 Nov 2021 | HKD | 5.42 | 5.42 | 5.31 | 5.35 | 5.35 | -0.08 (-1.47%) | 61,300 |
29 Nov 2021 | HKD | 5.43 | 5.47 | 5.43 | 5.43 | 5.43 | -0.09 (-1.63%) | 13,100 |