Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | HKD | 6.99 | 6.99 | 6.62 | 6.94 | 6.94 | -0.06 (-0.86%) | 122,300 |
12 Oct 2021 | HKD | 7.05 | 7.07 | 6.73 | 7 | 7 | +0.04 (+0.57%) | 1,113,200 |
11 Oct 2021 | HKD | 6.85 | 7.05 | 6.76 | 6.96 | 6.96 | +0.33 (+4.98%) | 510,500 |
8 Oct 2021 | HKD | 7.3 | 7.3 | 6.5 | 6.63 | 6.63 | -0.68 (-9.30%) | 388,300 |
7 Oct 2021 | HKD | 7.4 | 7.79 | 7.3 | 7.31 | 7.31 | 0.0 (0.0%) | 481,800 |
6 Oct 2021 | HKD | 6.76 | 7.36 | 6.76 | 7.31 | 7.31 | +0.56 (+8.30%) | 452,700 |
5 Oct 2021 | HKD | 6.35 | 6.78 | 6.32 | 6.75 | 6.75 | +0.44 (+6.97%) | 526,100 |
4 Oct 2021 | HKD | 6.33 | 6.33 | 6.27 | 6.31 | 6.31 | +0.03 (+0.48%) | 100,600 |
30 Sep 2021 | HKD | 6.29 | 6.3 | 6.11 | 6.28 | 6.28 | -0.01 (-0.16%) | 95,300 |
29 Sep 2021 | HKD | 6.29 | 6.35 | 6.19 | 6.29 | 6.29 | +0.01 (+0.16%) | 107,300 |
28 Sep 2021 | HKD | 6.29 | 6.32 | 6.19 | 6.28 | 6.28 | +0.19 (+3.12%) | 671,201 |
27 Sep 2021 | HKD | 6.2 | 6.29 | 5.59 | 6.09 | 6.09 | -0.11 (-1.77%) | 65,500 |
24 Sep 2021 | HKD | 6.3 | 6.3 | 6.18 | 6.2 | 6.2 | -0.1 (-1.59%) | 230,400 |
23 Sep 2021 | HKD | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | +0.4 (+6.78%) | 274,600 |
21 Sep 2021 | HKD | 5.72 | 6.07 | 5.69 | 5.9 | 5.9 | +0.18 (+3.15%) | 163,400 |
20 Sep 2021 | HKD | 5.78 | 5.79 | 5.61 | 5.72 | 5.72 | -0.06 (-1.04%) | 33,200 |
17 Sep 2021 | HKD | 6.21 | 6.21 | 5.38 | 5.78 | 5.78 | -0.44 (-7.07%) | 98,200 |
16 Sep 2021 | HKD | 6.23 | 6.25 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 142,200 |
15 Sep 2021 | HKD | 6.28 | 6.28 | 6.01 | 6.2 | 6.2 | -0.05 (-0.80%) | 83,800 |
14 Sep 2021 | HKD | 6.43 | 6.43 | 6.16 | 6.25 | 6.25 | -0.02 (-0.32%) | 312,800 |
13 Sep 2021 | HKD | 6.3 | 6.4 | 6.23 | 6.27 | 6.27 | -0.03 (-0.48%) | 628,200 |
10 Sep 2021 | HKD | 6.31 | 6.31 | 6.09 | 6.3 | 6.3 | -0.04 (-0.63%) | 104,800 |
9 Sep 2021 | HKD | 6.25 | 6.38 | 6.22 | 6.34 | 6.34 | +0.1 (+1.60%) | 395,600 |
8 Sep 2021 | HKD | 6.28 | 6.3 | 6.15 | 6.24 | 6.24 | +0.1 (+1.63%) | 263,100 |
7 Sep 2021 | HKD | 6 | 6.25 | 5.92 | 6.14 | 6.14 | +0.14 (+2.33%) | 95,600 |
6 Sep 2021 | HKD | 6.25 | 6.3 | 5.79 | 6 | 6 | -0.06 (-0.99%) | 158,300 |
3 Sep 2021 | HKD | 6.36 | 6.36 | 5.93 | 6.06 | 6.06 | +0.13 (+2.19%) | 95,600 |
2 Sep 2021 | HKD | 5.88 | 6.4 | 5.68 | 5.93 | 5.93 | +0.05 (+0.85%) | 345,300 |
1 Sep 2021 | HKD | 5.91 | 5.94 | 5.6 | 5.88 | 5.88 | -0.02 (-0.34%) | 200,300 |
31 Aug 2021 | HKD | 5.95 | 5.98 | 5.6 | 5.9 | 5.9 | -0.04 (-0.67%) | 322,200 |