Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | HKD | 5.44 | 5.62 | 5.31 | 5.57 | 5.57 | +0.13 (+2.39%) | 22,700 |
16 Jul 2021 | HKD | 5.4 | 5.5 | 5.21 | 5.44 | 5.44 | +0.04 (+0.74%) | 181,100 |
15 Jul 2021 | HKD | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 4,500 |
14 Jul 2021 | HKD | 5.4 | 5.4 | 5.39 | 5.4 | 5.4 | +0.01 (+0.19%) | 9,200 |
13 Jul 2021 | HKD | 5.29 | 5.39 | 5.29 | 5.39 | 5.39 | -0.02 (-0.37%) | 3,600 |
12 Jul 2021 | HKD | 5.27 | 5.47 | 5.26 | 5.41 | 5.41 | -0.04 (-0.73%) | 5,800 |
9 Jul 2021 | HKD | 5.43 | 5.45 | 5.2 | 5.45 | 5.45 | +0.01 (+0.18%) | 4,100 |
8 Jul 2021 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 5.43 | 5.44 | 5.2 | 5.44 | 5.44 | 0.0 (0.0%) | 62,500 |
6 Jul 2021 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 5.21 | 5.44 | 5.2 | 5.44 | 5.44 | +0.06 (+1.12%) | 20,600 |
2 Jul 2021 | HKD | 5.39 | 5.6 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 82,200 |
30 Jun 2021 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 20,900 |
29 Jun 2021 | HKD | 5.5 | 5.5 | 5.2 | 5.44 | 5.44 | -0.06 (-1.09%) | 68,000 |
28 Jun 2021 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.23 (-4.01%) | 4,200 |
25 Jun 2021 | HKD | 5.69 | 5.74 | 5.65 | 5.73 | 5.73 | +0.11 (+1.96%) | 1,300 |
24 Jun 2021 | HKD | 5.52 | 5.64 | 5.52 | 5.62 | 5.62 | +0.12 (+2.18%) | 20,000 |
23 Jun 2021 | HKD | 5.4 | 5.52 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 20,300 |
22 Jun 2021 | HKD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.2 (+3.85%) | 34,000 |
21 Jun 2021 | HKD | 5.4 | 5.42 | 5.12 | 5.2 | 5.2 | -0.2 (-3.70%) | 175,600 |
18 Jun 2021 | HKD | 5.39 | 5.42 | 5.16 | 5.4 | 5.4 | +0.02 (+0.37%) | 69,800 |
17 Jun 2021 | HKD | 5.31 | 5.41 | 5.16 | 5.38 | 5.38 | +0.09 (+1.70%) | 15,500 |
16 Jun 2021 | HKD | 5.15 | 5.29 | 5.15 | 5.29 | 5.29 | +0.07 (+1.34%) | 10,400 |
15 Jun 2021 | HKD | 5.24 | 5.27 | 5.08 | 5.22 | 5.22 | 0.0 (0.0%) | 50,700 |
11 Jun 2021 | HKD | 5.2 | 5.23 | 5.1 | 5.22 | 5.22 | +0.02 (+0.38%) | 55,100 |
10 Jun 2021 | HKD | 5.19 | 5.2 | 5.01 | 5.2 | 5.2 | -0.1 (-1.89%) | 115,400 |
9 Jun 2021 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 5.35 | 5.35 | 5.16 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,200 |
7 Jun 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
4 Jun 2021 | HKD | 5.22 | 5.4 | 5.16 | 5.37 | 5.37 | +0.04 (+0.75%) | 20,500 |