Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | HKD | 5.38 | 5.47 | 5.33 | 5.33 | 5.33 | +0.18 (+3.50%) | 61,900 |
2 Jun 2021 | HKD | 5.41 | 5.41 | 5.12 | 5.15 | 5.15 | -0.25 (-4.63%) | 68,200 |
1 Jun 2021 | HKD | 5.21 | 5.4 | 5.21 | 5.4 | 5.4 | +0.07 (+1.31%) | 45,600 |
31 May 2021 | HKD | 5.35 | 5.36 | 5.21 | 5.33 | 5.33 | -0.03 (-0.56%) | 4,500 |
28 May 2021 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 0 |
27 May 2021 | HKD | 5.25 | 5.39 | 5.21 | 5.39 | 5.39 | 0.0 (0.0%) | 1,400 |
26 May 2021 | HKD | 5.34 | 5.45 | 5.14 | 5.39 | 5.39 | +0.06 (+1.13%) | 31,100 |
25 May 2021 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 5.35 | 5.46 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 16,500 |
21 May 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 5.79 | 5.79 | 5.32 | 5.35 | 5.35 | -0.44 (-7.60%) | 109,200 |
18 May 2021 | HKD | 5.68 | 5.8 | 5.68 | 5.79 | 5.79 | +0.38 (+7.02%) | 60,900 |
17 May 2021 | HKD | 5.69 | 5.7 | 5.41 | 5.41 | 5.41 | -0.14 (-2.52%) | 15,200 |
14 May 2021 | HKD | 5.61 | 5.61 | 5.4 | 5.55 | 5.55 | -0.06 (-1.07%) | 44,600 |
13 May 2021 | HKD | 5.94 | 5.94 | 5.53 | 5.61 | 5.61 | -0.25 (-4.27%) | 53,400 |
12 May 2021 | HKD | 5.53 | 6.07 | 5.39 | 5.86 | 5.86 | +0.36 (+6.55%) | 266,600 |
11 May 2021 | HKD | 5.68 | 5.72 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 99,800 |
10 May 2021 | HKD | 5.34 | 5.7 | 5.18 | 5.7 | 5.7 | +0.51 (+9.83%) | 638,400 |
7 May 2021 | HKD | 5.3 | 5.3 | 5.15 | 5.19 | 5.19 | -0.07 (-1.33%) | 150,900 |
6 May 2021 | HKD | 5.22 | 5.26 | 5.18 | 5.26 | 5.26 | 0.0 (0.0%) | 11,600 |
5 May 2021 | HKD | 5.24 | 5.29 | 5.24 | 5.26 | 5.26 | +0.06 (+1.15%) | 8,200 |
4 May 2021 | HKD | 5.2 | 5.2 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 11,000 |
3 May 2021 | HKD | 5.12 | 5.2 | 5.08 | 5.2 | 5.2 | +0.08 (+1.56%) | 1,400 |
30 Apr 2021 | HKD | 5.23 | 5.23 | 5.12 | 5.12 | 5.12 | -0.16 (-3.03%) | 36,100 |
29 Apr 2021 | HKD | 5.18 | 5.28 | 5.17 | 5.28 | 5.28 | +0.09 (+1.73%) | 65,400 |
28 Apr 2021 | HKD | 5.14 | 5.2 | 5.14 | 5.19 | 5.19 | +0.07 (+1.37%) | 22,900 |
27 Apr 2021 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 5.18 | 5.18 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 12,800 |
23 Apr 2021 | HKD | 5.21 | 5.24 | 5 | 5.17 | 5.17 | -0.01 (-0.19%) | 54,600 |
22 Apr 2021 | HKD | 5.18 | 5.23 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 24,200 |