| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | HKD | 17.16 | 17.22 | 17.16 | 17.22 | 17.22 | +0.06 (+0.35%) | 150,900 |
| 29 Jun 2023 | HKD | 17.16 | 17.2 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 210,300 |
| 28 Jun 2023 | HKD | 17.2 | 17.24 | 17.1 | 17.16 | 17.16 | -0.08 (-0.46%) | 421,900 |
| 27 Jun 2023 | HKD | 17.16 | 17.24 | 17.16 | 17.24 | 17.24 | +0.08 (+0.47%) | 250,900 |
| 26 Jun 2023 | HKD | 17.16 | 17.24 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 125,500 |
| 23 Jun 2023 | HKD | 17.2 | 17.2 | 17.12 | 17.18 | 17.18 | -0.02 (-0.12%) | 637,200 |
| 21 Jun 2023 | HKD | 17.2 | 17.24 | 17.14 | 17.2 | 17.2 | -0.02 (-0.12%) | 1,158,000 |
| 20 Jun 2023 | HKD | 17.2 | 17.24 | 17.2 | 17.22 | 17.22 | +0.02 (+0.12%) | 104,700 |
| 19 Jun 2023 | HKD | 17.2 | 17.26 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 176,600 |
| 16 Jun 2023 | HKD | 17.2 | 17.24 | 17.18 | 17.2 | 17.2 | +0.02 (+0.12%) | 465,100 |
| 15 Jun 2023 | HKD | 17.1 | 17.2 | 17.1 | 17.18 | 17.18 | +0.08 (+0.47%) | 482,300 |
| 14 Jun 2023 | HKD | 17.04 | 17.1 | 17.04 | 17.1 | 17.1 | +0.06 (+0.35%) | 469,900 |
| 13 Jun 2023 | HKD | 17.06 | 17.06 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 175,900 |
| 12 Jun 2023 | HKD | 17.06 | 17.06 | 17.04 | 17.06 | 17.06 | 0.0 (0.0%) | 319,600 |
| 9 Jun 2023 | HKD | 17.04 | 17.06 | 17.04 | 17.06 | 17.06 | 0.0 (0.0%) | 308,600 |
| 8 Jun 2023 | HKD | 17.04 | 17.06 | 17.04 | 17.06 | 17.06 | 0.0 (0.0%) | 353,700 |
| 7 Jun 2023 | HKD | 17.06 | 17.06 | 17.04 | 17.06 | 17.06 | +0.02 (+0.12%) | 328,700 |
| 6 Jun 2023 | HKD | 16.84 | 17.08 | 16.84 | 17.04 | 17.04 | +0.32 (+1.91%) | 2,177,700 |
| 5 Jun 2023 | HKD | 16.6 | 16.8 | 16.6 | 16.72 | 16.72 | +0.1 (+0.60%) | 218,500 |
| 2 Jun 2023 | HKD | 16.58 | 16.72 | 16.58 | 16.62 | 16.62 | +0.04 (+0.24%) | 242,803 |
| 1 Jun 2023 | HKD | 16.64 | 16.66 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 966,100 |
| 31 May 2023 | HKD | 16.66 | 16.68 | 16.52 | 16.64 | 16.64 | -0.02 (-0.12%) | 1,308,400 |
| 30 May 2023 | HKD | 16.7 | 16.72 | 16.58 | 16.66 | 16.66 | -0.06 (-0.36%) | 1,010,700 |
| 29 May 2023 | HKD | 16.74 | 16.8 | 16.7 | 16.72 | 16.72 | +0.04 (+0.24%) | 626,300 |
| 25 May 2023 | HKD | 16.68 | 16.76 | 16.66 | 16.68 | 16.68 | -0.02 (-0.12%) | 648,600 |
| 24 May 2023 | HKD | 16.76 | 16.84 | 16.66 | 16.7 | 16.7 | -0.06 (-0.36%) | 593,300 |
| 23 May 2023 | HKD | 16.9 | 16.9 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 775,400 |
| 22 May 2023 | HKD | 16.96 | 16.96 | 16.82 | 16.88 | 16.88 | 0.0 (0.0%) | 177,700 |
| 19 May 2023 | HKD | 16.96 | 16.96 | 16.84 | 16.88 | 16.88 | 0.0 (0.0%) | 510,300 |
| 18 May 2023 | HKD | 16.86 | 16.92 | 16.86 | 16.88 | 16.88 | -0.02 (-0.12%) | 284,597 |
