Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | HKD | 5.23 | 5.23 | 5.11 | 5.18 | 5.18 | -0.03 (-0.58%) | 22,000 |
20 Apr 2021 | HKD | 5.06 | 5.21 | 5.06 | 5.21 | 5.21 | +0.06 (+1.17%) | 14,200 |
19 Apr 2021 | HKD | 5.09 | 5.2 | 5.02 | 5.15 | 5.15 | +0.14 (+2.79%) | 102,000 |
16 Apr 2021 | HKD | 4.94 | 5.05 | 4.85 | 5.01 | 5.01 | +0.3 (+6.37%) | 55,100 |
15 Apr 2021 | HKD | 4.96 | 4.96 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 21,600 |
14 Apr 2021 | HKD | 4.93 | 4.99 | 4.89 | 4.95 | 4.95 | +0.06 (+1.23%) | 10,600 |
13 Apr 2021 | HKD | 4.8 | 4.89 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,700 |
12 Apr 2021 | HKD | 4.82 | 4.82 | 4.78 | 4.8 | 4.8 | -0.03 (-0.62%) | 4,600 |
9 Apr 2021 | HKD | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | +0.01 (+0.21%) | 15,100 |
8 Apr 2021 | HKD | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 1,900 |
7 Apr 2021 | HKD | 4.75 | 4.84 | 4.75 | 4.79 | 4.79 | +0.08 (+1.70%) | 44,800 |
1 Apr 2021 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |
31 Mar 2021 | HKD | 4.76 | 4.81 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 37,500 |
30 Mar 2021 | HKD | 4.55 | 4.79 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 18,000 |
29 Mar 2021 | HKD | 4.5 | 4.6 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 40,200 |
26 Mar 2021 | HKD | 4.56 | 4.6 | 4.56 | 4.6 | 4.6 | +0.01 (+0.22%) | 9,500 |
25 Mar 2021 | HKD | 4.6 | 4.6 | 4.48 | 4.59 | 4.59 | -0.01 (-0.22%) | 47,800 |
24 Mar 2021 | HKD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 8,000 |
23 Mar 2021 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 4.86 | 4.86 | 4.7 | 4.7 | 4.7 | -0.16 (-3.29%) | 50,900 |
19 Mar 2021 | HKD | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 10,200 |
18 Mar 2021 | HKD | 4.9 | 5.03 | 4.9 | 4.96 | 4.96 | +0.1 (+2.06%) | 600 |
17 Mar 2021 | HKD | 4.86 | 4.99 | 4.86 | 4.86 | 4.86 | -0.08 (-1.62%) | 43,600 |
16 Mar 2021 | HKD | 4.88 | 4.98 | 4.86 | 4.94 | 4.94 | +0.08 (+1.65%) | 33,900 |
15 Mar 2021 | HKD | 4.81 | 4.93 | 4.67 | 4.86 | 4.86 | +0.02 (+0.41%) | 12,100 |
12 Mar 2021 | HKD | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | +0.04 (+0.83%) | 700 |
11 Mar 2021 | HKD | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 700 |
10 Mar 2021 | HKD | 4.67 | 4.88 | 4.62 | 4.86 | 4.86 | +0.19 (+4.07%) | 6,800 |
9 Mar 2021 | HKD | 4.67 | 4.76 | 4.66 | 4.67 | 4.67 | +0.01 (+0.21%) | 33,100 |
8 Mar 2021 | HKD | 4.7 | 4.75 | 4.61 | 4.66 | 4.66 | -0.08 (-1.69%) | 68,300 |