Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | HKD | 4.8 | 4.8 | 4.74 | 4.74 | 4.74 | -0.11 (-2.27%) | 1,500 |
4 Mar 2021 | HKD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 37,700 |
3 Mar 2021 | HKD | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 8,800 |
2 Mar 2021 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.15 (-2.93%) | 10,600 |
26 Feb 2021 | HKD | 5.17 | 5.17 | 5 | 5.12 | 5.12 | -0.04 (-0.78%) | 11,400 |
25 Feb 2021 | HKD | 5.09 | 5.18 | 4.92 | 5.16 | 5.16 | +0.06 (+1.18%) | 26,700 |
24 Feb 2021 | HKD | 5.14 | 5.19 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 19,000 |
23 Feb 2021 | HKD | 4.89 | 5.09 | 4.8 | 5 | 5 | +0.31 (+6.61%) | 50,400 |
22 Feb 2021 | HKD | 4.48 | 4.84 | 4.48 | 4.69 | 4.69 | +0.21 (+4.69%) | 115,900 |
19 Feb 2021 | HKD | 4.48 | 4.52 | 4.47 | 4.48 | 4.48 | 0.0 (0.0%) | 89,300 |
18 Feb 2021 | HKD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 30,500 |
17 Feb 2021 | HKD | 4.4 | 4.48 | 4.3 | 4.45 | 4.45 | +0.02 (+0.45%) | 51,700 |
16 Feb 2021 | HKD | 4.45 | 4.45 | 4.3 | 4.43 | 4.43 | -0.06 (-1.34%) | 33,500 |
11 Feb 2021 | HKD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 9,900 |
10 Feb 2021 | HKD | 4.4 | 4.5 | 4.38 | 4.49 | 4.49 | +0.1 (+2.28%) | 40,200 |
9 Feb 2021 | HKD | 4.41 | 4.41 | 4.37 | 4.39 | 4.39 | -0.02 (-0.45%) | 36,500 |
8 Feb 2021 | HKD | 4.49 | 4.54 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 17,300 |
5 Feb 2021 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,500 |
4 Feb 2021 | HKD | 4.41 | 4.43 | 4.25 | 4.3 | 4.3 | -0.11 (-2.49%) | 83,800 |
3 Feb 2021 | HKD | 4.51 | 4.51 | 4.33 | 4.41 | 4.41 | -0.1 (-2.22%) | 23,600 |
2 Feb 2021 | HKD | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 3,300 |
1 Feb 2021 | HKD | 4.79 | 4.79 | 4.5 | 4.51 | 4.51 | -0.54 (-10.69%) | 171,400 |
29 Jan 2021 | HKD | 5.04 | 5.09 | 5.04 | 5.05 | 5.05 | +0.14 (+2.85%) | 1,100 |
28 Jan 2021 | HKD | 4.91 | 4.92 | 4.86 | 4.91 | 4.91 | -0.03 (-0.61%) | 36,500 |
27 Jan 2021 | HKD | 4.93 | 4.97 | 4.93 | 4.94 | 4.94 | +0.01 (+0.20%) | 1,400 |
26 Jan 2021 | HKD | 4.97 | 4.98 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 16,400 |
25 Jan 2021 | HKD | 5.03 | 5.03 | 4.9 | 4.92 | 4.92 | -0.16 (-3.15%) | 23,100 |
22 Jan 2021 | HKD | 5.03 | 5.14 | 5.03 | 5.08 | 5.08 | +0.05 (+0.99%) | 4,600 |
21 Jan 2021 | HKD | 5.04 | 5.09 | 4.96 | 5.03 | 5.03 | -0.01 (-0.20%) | 25,600 |