Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | HKD | 4.99 | 5.08 | 4.99 | 5.04 | 5.04 | +0.05 (+1.00%) | 38,200 |
19 Jan 2021 | HKD | 4.9 | 5.08 | 4.9 | 4.99 | 4.99 | +0.08 (+1.63%) | 5,700 |
18 Jan 2021 | HKD | 4.9 | 5.09 | 4.9 | 4.91 | 4.91 | -0.05 (-1.01%) | 35,500 |
15 Jan 2021 | HKD | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 13,000 |
14 Jan 2021 | HKD | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 16,300 |
13 Jan 2021 | HKD | 4.99 | 4.99 | 4.92 | 4.93 | 4.93 | -0.02 (-0.40%) | 9,400 |
12 Jan 2021 | HKD | 5.04 | 5.04 | 4.95 | 4.95 | 4.95 | +0.04 (+0.81%) | 13,800 |
11 Jan 2021 | HKD | 5.11 | 5.11 | 4.89 | 4.91 | 4.91 | -0.38 (-7.18%) | 170,200 |
8 Jan 2021 | HKD | 5.39 | 5.39 | 5.11 | 5.29 | 5.29 | +0.13 (+2.52%) | 11,100 |
7 Jan 2021 | HKD | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 8,100 |
6 Jan 2021 | HKD | 5.34 | 5.34 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 8,300 |
5 Jan 2021 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 5.34 | 5.35 | 5.25 | 5.34 | 5.34 | 0.0 (0.0%) | 44,700 |
31 Dec 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 5.25 | 5.35 | 5.25 | 5.34 | 5.34 | +0.06 (+1.14%) | 7,000 |
29 Dec 2020 | HKD | 5.3 | 5.31 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 59,900 |
28 Dec 2020 | HKD | 5.35 | 5.35 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 5,300 |
24 Dec 2020 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 10,700 |
23 Dec 2020 | HKD | 5.35 | 5.35 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 1,100 |
22 Dec 2020 | HKD | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 40,100 |
21 Dec 2020 | HKD | 5.31 | 5.34 | 5.3 | 5.34 | 5.34 | -0.02 (-0.37%) | 37,800 |
18 Dec 2020 | HKD | 5.1 | 5.4 | 5.1 | 5.36 | 5.36 | +0.3 (+5.93%) | 96,200 |
17 Dec 2020 | HKD | 5.08 | 5.1 | 4.96 | 5.06 | 5.06 | -0.05 (-0.98%) | 69,900 |
16 Dec 2020 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 5.02 | 5.14 | 5 | 5.11 | 5.11 | +0.11 (+2.20%) | 51,000 |
14 Dec 2020 | HKD | 4.94 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 35,500 |
11 Dec 2020 | HKD | 4.91 | 5.08 | 4.89 | 5 | 5 | +0.09 (+1.83%) | 77,800 |
10 Dec 2020 | HKD | 4.99 | 4.99 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 40,400 |
9 Dec 2020 | HKD | 5.09 | 5.14 | 4.93 | 4.97 | 4.97 | +0.01 (+0.20%) | 19,200 |
8 Dec 2020 | HKD | 5.09 | 5.09 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 41,800 |