| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | HKD | 16.94 | 16.94 | 16.82 | 16.9 | 16.9 | +0.02 (+0.12%) | 405,700 |
| 16 May 2023 | HKD | 16.96 | 16.96 | 16.82 | 16.88 | 16.88 | +0.04 (+0.24%) | 186,000 |
| 15 May 2023 | HKD | 16.84 | 16.96 | 16.8 | 16.84 | 16.84 | 0.0 (0.0%) | 597,500 |
| 12 May 2023 | HKD | 16.86 | 16.96 | 16.76 | 16.84 | 16.84 | -0.08 (-0.47%) | 788,900 |
| 11 May 2023 | HKD | 16.86 | 16.96 | 16.8 | 16.92 | 16.92 | +0.08 (+0.48%) | 1,249,175 |
| 10 May 2023 | HKD | 16.78 | 16.9 | 16.7 | 16.84 | 16.84 | +0.78 (+4.86%) | 4,253,200 |
| 9 May 2023 | HKD | 16.08 | 16.18 | 16.02 | 16.06 | 16.06 | -0.02 (-0.12%) | 252,128 |
| 8 May 2023 | HKD | 16.16 | 16.42 | 16 | 16.08 | 16.08 | -0.08 (-0.50%) | 715,900 |
| 5 May 2023 | HKD | 16.04 | 16.18 | 16 | 16.16 | 16.16 | +0.04 (+0.25%) | 678,600 |
| 4 May 2023 | HKD | 16.08 | 16.2 | 15.98 | 16.12 | 16.12 | +0.04 (+0.25%) | 993,800 |
| 3 May 2023 | HKD | 16.08 | 16.1 | 15.98 | 16.08 | 16.08 | 0.0 (0.0%) | 326,300 |
| 2 May 2023 | HKD | 16.08 | 16.22 | 16 | 16.08 | 16.08 | +0.06 (+0.37%) | 334,600 |
| 28 Apr 2023 | HKD | 15.9 | 16.08 | 15.9 | 16.02 | 16.02 | -0.08 (-0.50%) | 228,100 |
| 27 Apr 2023 | HKD | 15.76 | 16.1 | 15.74 | 16.1 | 16.1 | +0.2 (+1.26%) | 486,700 |
| 26 Apr 2023 | HKD | 15.74 | 15.96 | 15.74 | 15.9 | 15.9 | +0.16 (+1.02%) | 468,400 |
| 25 Apr 2023 | HKD | 15.64 | 15.8 | 15.64 | 15.74 | 15.74 | +0.1 (+0.64%) | 447,100 |
| 24 Apr 2023 | HKD | 15.92 | 15.92 | 15.56 | 15.64 | 15.64 | -0.3 (-1.88%) | 866,000 |
| 21 Apr 2023 | HKD | 15.92 | 16.06 | 15.88 | 15.94 | 15.94 | +0.02 (+0.13%) | 442,000 |
| 20 Apr 2023 | HKD | 15.9 | 16.1 | 15.78 | 15.92 | 15.92 | +0.04 (+0.25%) | 781,200 |
| 19 Apr 2023 | HKD | 15.76 | 15.88 | 15.7 | 15.88 | 15.88 | +0.14 (+0.89%) | 1,457,500 |
| 18 Apr 2023 | HKD | 15.64 | 15.76 | 15.62 | 15.74 | 15.74 | +0.1 (+0.64%) | 662,300 |
| 17 Apr 2023 | HKD | 15.56 | 15.8 | 15.56 | 15.64 | 15.64 | +0.02 (+0.13%) | 517,000 |
| 14 Apr 2023 | HKD | 15.52 | 15.76 | 15.52 | 15.62 | 15.62 | +0.08 (+0.51%) | 806,100 |
| 13 Apr 2023 | HKD | 15.48 | 15.58 | 15.46 | 15.54 | 15.54 | -0.02 (-0.13%) | 359,700 |
| 12 Apr 2023 | HKD | 15.46 | 15.62 | 15.46 | 15.56 | 15.56 | +0.1 (+0.65%) | 569,557 |
| 11 Apr 2023 | HKD | 15.54 | 15.6 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 1,708,900 |
| 6 Apr 2023 | HKD | 15.68 | 15.68 | 15.52 | 15.58 | 15.58 | -0.02 (-0.13%) | 896,200 |
| 4 Apr 2023 | HKD | 15.6 | 15.74 | 15.56 | 15.6 | 15.6 | +0.02 (+0.13%) | 1,162,500 |
| 3 Apr 2023 | HKD | 15.68 | 15.72 | 15.52 | 15.58 | 15.58 | -0.16 (-1.02%) | 1,030,700 |
| 31 Mar 2023 | HKD | 15.9 | 15.96 | 15.64 | 15.74 | 15.74 | -0.06 (-0.38%) | 1,774,600 |
