| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | HKD | 12.98 | 17 | 12.98 | 15.8 | 15.8 | +4.5 (+39.82%) | 11,465,300 |
| 29 Mar 2023 | HKD | 11.52 | 11.6 | 11.04 | 11.3 | 11.3 | 0.0 (0.0%) | 317,800 |
| 28 Mar 2023 | HKD | 11.14 | 11.6 | 11.14 | 11.3 | 11.3 | +0.32 (+2.91%) | 728,400 |
| 27 Mar 2023 | HKD | 10.92 | 11.14 | 10.76 | 10.98 | 10.98 | +0.22 (+2.04%) | 593,600 |
| 24 Mar 2023 | HKD | 10.76 | 10.96 | 10.7 | 10.76 | 10.76 | -0.06 (-0.55%) | 347,300 |
| 23 Mar 2023 | HKD | 10.58 | 10.92 | 10.58 | 10.82 | 10.82 | +0.2 (+1.88%) | 480,500 |
| 22 Mar 2023 | HKD | 10.48 | 10.78 | 10.48 | 10.62 | 10.62 | +0.36 (+3.51%) | 528,000 |
| 21 Mar 2023 | HKD | 10.3 | 10.4 | 10.08 | 10.26 | 10.26 | +0.06 (+0.59%) | 303,800 |
| 20 Mar 2023 | HKD | 10.3 | 10.6 | 10.02 | 10.2 | 10.2 | -0.2 (-1.92%) | 483,050 |
| 17 Mar 2023 | HKD | 10.3 | 10.56 | 10.16 | 10.4 | 10.4 | +0.1 (+0.97%) | 441,450 |
| 16 Mar 2023 | HKD | 10.8 | 10.82 | 10.28 | 10.3 | 10.3 | -0.54 (-4.98%) | 331,000 |
| 15 Mar 2023 | HKD | 10.46 | 10.9 | 10.46 | 10.84 | 10.84 | +0.38 (+3.63%) | 338,300 |
| 14 Mar 2023 | HKD | 10.48 | 10.66 | 10.4 | 10.46 | 10.46 | -0.02 (-0.19%) | 314,300 |
| 13 Mar 2023 | HKD | 10.02 | 11.02 | 10.02 | 10.48 | 10.48 | +0.46 (+4.59%) | 348,500 |
| 10 Mar 2023 | HKD | 10.36 | 10.4 | 9.88 | 10.02 | 10.02 | -0.34 (-3.28%) | 241,900 |
| 9 Mar 2023 | HKD | 10.4 | 10.58 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 148,200 |
| 8 Mar 2023 | HKD | 10.42 | 10.6 | 10.38 | 10.48 | 10.48 | +0.02 (+0.19%) | 346,100 |
| 7 Mar 2023 | HKD | 10.36 | 10.76 | 10.36 | 10.46 | 10.46 | +0.02 (+0.19%) | 287,400 |
| 6 Mar 2023 | HKD | 10.4 | 10.54 | 10.38 | 10.44 | 10.44 | -0.24 (-2.25%) | 112,400 |
| 3 Mar 2023 | HKD | 10.4 | 10.7 | 10.34 | 10.68 | 10.68 | +0.28 (+2.69%) | 407,600 |
| 2 Mar 2023 | HKD | 10.16 | 10.42 | 10.16 | 10.4 | 10.4 | +0.2 (+1.96%) | 236,500 |
| 1 Mar 2023 | HKD | 9.98 | 10.36 | 9.98 | 10.2 | 10.2 | +0.22 (+2.20%) | 174,400 |
| 28 Feb 2023 | HKD | 10.04 | 10.2 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 159,000 |
| 27 Feb 2023 | HKD | 10.26 | 10.38 | 10.02 | 10.04 | 10.04 | -0.16 (-1.57%) | 194,200 |
| 24 Feb 2023 | HKD | 10.36 | 10.36 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 133,000 |
| 23 Feb 2023 | HKD | 10.32 | 10.56 | 10.24 | 10.3 | 10.3 | -0.02 (-0.19%) | 295,400 |
| 22 Feb 2023 | HKD | 10.6 | 10.66 | 10.26 | 10.32 | 10.32 | -0.34 (-3.19%) | 181,200 |
| 21 Feb 2023 | HKD | 10.3 | 10.7 | 10.3 | 10.66 | 10.66 | +0.38 (+3.70%) | 145,400 |
| 20 Feb 2023 | HKD | 10.1 | 10.38 | 10.1 | 10.28 | 10.28 | +0.08 (+0.78%) | 80,100 |
| 17 Feb 2023 | HKD | 10.06 | 10.3 | 10.06 | 10.2 | 10.2 | +0.06 (+0.59%) | 147,100 |
