| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | HKD | 10.4 | 10.52 | 10.34 | 10.36 | 10.36 | -0.16 (-1.52%) | 410,900 |
| 15 Nov 2022 | HKD | 10.1 | 10.62 | 10.06 | 10.52 | 10.52 | +0.34 (+3.34%) | 848,700 |
| 14 Nov 2022 | HKD | 10.04 | 10.64 | 10.04 | 10.18 | 10.18 | -0.38 (-3.60%) | 733,900 |
| 11 Nov 2022 | HKD | 10.56 | 10.76 | 10.28 | 10.56 | 10.56 | +0.2 (+1.93%) | 725,300 |
| 10 Nov 2022 | HKD | 10.38 | 10.56 | 10.2 | 10.36 | 10.36 | -0.18 (-1.71%) | 178,700 |
| 9 Nov 2022 | HKD | 10.44 | 10.88 | 10.44 | 10.54 | 10.54 | +0.02 (+0.19%) | 269,800 |
| 8 Nov 2022 | HKD | 10.48 | 10.68 | 10.38 | 10.52 | 10.52 | +0.02 (+0.19%) | 118,300 |
| 7 Nov 2022 | HKD | 9.89 | 10.72 | 9.89 | 10.5 | 10.5 | +0.48 (+4.79%) | 470,900 |
| 4 Nov 2022 | HKD | 9.49 | 10.32 | 9.49 | 10.02 | 10.02 | +0.46 (+4.81%) | 230,500 |
| 3 Nov 2022 | HKD | 9.67 | 9.87 | 9.56 | 9.56 | 9.56 | -0.3 (-3.04%) | 224,800 |
| 2 Nov 2022 | HKD | 9.31 | 10.04 | 9.31 | 9.86 | 9.86 | +0.43 (+4.56%) | 176,400 |
| 1 Nov 2022 | HKD | 9.32 | 9.68 | 8.64 | 9.43 | 9.43 | +0.08 (+0.86%) | 599,100 |
| 31 Oct 2022 | HKD | 9.75 | 9.75 | 9.3 | 9.35 | 9.35 | -0.37 (-3.81%) | 570,100 |
| 28 Oct 2022 | HKD | 9.8 | 10.28 | 9.71 | 9.72 | 9.72 | -0.08 (-0.82%) | 375,000 |
| 27 Oct 2022 | HKD | 9.55 | 10.02 | 9.55 | 9.8 | 9.8 | +0.24 (+2.51%) | 325,300 |
| 26 Oct 2022 | HKD | 9.61 | 9.91 | 9.45 | 9.56 | 9.56 | -0.16 (-1.65%) | 431,900 |
| 25 Oct 2022 | HKD | 9.58 | 9.79 | 9.45 | 9.72 | 9.72 | 0.0 (0.0%) | 756,100 |
| 24 Oct 2022 | HKD | 10.86 | 10.86 | 9.59 | 9.72 | 9.72 | -1.2 (-10.99%) | 585,900 |
| 21 Oct 2022 | HKD | 10.8 | 11 | 10.8 | 10.92 | 10.92 | +0.1 (+0.92%) | 136,300 |
| 20 Oct 2022 | HKD | 10.86 | 11 | 10.8 | 10.82 | 10.82 | -0.2 (-1.81%) | 161,000 |
| 19 Oct 2022 | HKD | 10.7 | 11.3 | 10.68 | 11.02 | 11.02 | +0.28 (+2.61%) | 327,600 |
| 18 Oct 2022 | HKD | 10.7 | 10.86 | 10.6 | 10.74 | 10.74 | +0.08 (+0.75%) | 202,300 |
| 17 Oct 2022 | HKD | 10.66 | 10.84 | 10.5 | 10.66 | 10.66 | -0.14 (-1.30%) | 161,400 |
| 14 Oct 2022 | HKD | 10.54 | 10.98 | 10.54 | 10.8 | 10.8 | +0.3 (+2.86%) | 226,100 |
| 13 Oct 2022 | HKD | 10.46 | 10.72 | 10.2 | 10.5 | 10.5 | -0.04 (-0.38%) | 406,100 |
| 12 Oct 2022 | HKD | 10.52 | 10.86 | 10.28 | 10.54 | 10.54 | -0.06 (-0.57%) | 451,000 |
| 11 Oct 2022 | HKD | 10.6 | 10.78 | 10.4 | 10.6 | 10.6 | -0.16 (-1.49%) | 446,400 |
| 10 Oct 2022 | HKD | 10.94 | 11.14 | 10.6 | 10.76 | 10.76 | -0.22 (-2.00%) | 516,600 |
| 7 Oct 2022 | HKD | 10.76 | 10.98 | 10.68 | 10.98 | 10.98 | +0.08 (+0.73%) | 460,800 |
| 6 Oct 2022 | HKD | 10.9 | 11.16 | 10.86 | 10.9 | 10.9 | -0.1 (-0.91%) | 247,300 |
