Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | HKD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 400 |
20 Dec 2013 | HKD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 13,300 |
19 Dec 2013 | HKD | 14 | 14.5 | 13.52 | 14.2 | 14.2 | 0.0 (0.0%) | 14,800 |
18 Dec 2013 | HKD | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 1,100 |
17 Dec 2013 | HKD | 14.22 | 14.4 | 14.1 | 14.4 | 14.4 | +0.2 (+1.41%) | 13,400 |
16 Dec 2013 | HKD | 13.76 | 14.2 | 12 | 14.2 | 14.2 | 0.0 (0.0%) | 32,200 |
13 Dec 2013 | HKD | 14.3 | 14.38 | 14.1 | 14.2 | 14.2 | -0.38 (-2.61%) | 16,900 |
12 Dec 2013 | HKD | 14.18 | 14.58 | 14.18 | 14.58 | 14.58 | 0.0 (0.0%) | 300 |
11 Dec 2013 | HKD | 14.7 | 14.98 | 14.58 | 14.58 | 14.58 | -0.12 (-0.82%) | 2,100 |
10 Dec 2013 | HKD | 14.6 | 14.7 | 14.12 | 14.7 | 14.7 | 0.0 (0.0%) | 53,900 |
9 Dec 2013 | HKD | 14.76 | 15 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 58,300 |
6 Dec 2013 | HKD | 14.8 | 14.9 | 14.8 | 14.86 | 14.86 | -0.04 (-0.27%) | 16,100 |
5 Dec 2013 | HKD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 65,100 |
4 Dec 2013 | HKD | 14.8 | 15.62 | 14.8 | 15.4 | 15.4 | +0.48 (+3.22%) | 82,800 |
3 Dec 2013 | HKD | 14.9 | 14.92 | 14.9 | 14.92 | 14.92 | +0.02 (+0.13%) | 7,500 |
2 Dec 2013 | HKD | 14.98 | 14.98 | 14.76 | 14.9 | 14.9 | +0.14 (+0.95%) | 9,600 |
29 Nov 2013 | HKD | 14.52 | 14.76 | 14.52 | 14.76 | 14.76 | -0.22 (-1.47%) | 12,100 |
28 Nov 2013 | HKD | 14.5 | 14.98 | 14.5 | 14.98 | 14.98 | +0.48 (+3.31%) | 25,500 |
27 Nov 2013 | HKD | 14.56 | 14.56 | 14.3 | 14.5 | 14.5 | -0.12 (-0.82%) | 10,800 |
26 Nov 2013 | HKD | 14.62 | 14.68 | 14.6 | 14.62 | 14.62 | +0.02 (+0.14%) | 10,400 |
25 Nov 2013 | HKD | 14.6 | 14.6 | 14.3 | 14.6 | 14.6 | +0.3 (+2.10%) | 5,300 |
22 Nov 2013 | HKD | 14.14 | 14.52 | 14.14 | 14.3 | 14.3 | +0.16 (+1.13%) | 12,300 |
21 Nov 2013 | HKD | 14.5 | 14.5 | 14.04 | 14.14 | 14.14 | -0.36 (-2.48%) | 18,300 |
20 Nov 2013 | HKD | 14.2 | 14.6 | 14 | 14.5 | 14.5 | -0.16 (-1.09%) | 53,600 |
19 Nov 2013 | HKD | 14.66 | 14.68 | 14.66 | 14.66 | 14.66 | +0.32 (+2.23%) | 21,800 |
18 Nov 2013 | HKD | 14.24 | 14.7 | 14.2 | 14.34 | 14.34 | +0.12 (+0.84%) | 27,900 |
15 Nov 2013 | HKD | 13.92 | 14.74 | 13.82 | 14.22 | 14.22 | -0.06 (-0.42%) | 132,200 |
14 Nov 2013 | HKD | 13.86 | 14.5 | 13.6 | 14.28 | 14.28 | +0.42 (+3.03%) | 39,110 |
13 Nov 2013 | HKD | 14.5 | 14.5 | 13.6 | 13.86 | 13.86 | -0.82 (-5.59%) | 188,200 |
12 Nov 2013 | HKD | 15 | 15.38 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 178,000 |