| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | HKD | 14.06 | 14.12 | 14.02 | 14.12 | 14.12 | +0.08 (+0.57%) | 32,700 |
| 27 Sep 2013 | HKD | 14.2 | 14.2 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 746 |
| 26 Sep 2013 | HKD | 14.5 | 14.5 | 14.02 | 14.02 | 14.02 | -0.1 (-0.71%) | 5,000 |
| 25 Sep 2013 | HKD | 14.4 | 14.4 | 14.12 | 14.12 | 14.12 | -0.48 (-3.29%) | 16,100 |
| 24 Sep 2013 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.9 (-5.81%) | 2,000 |
| 23 Sep 2013 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | HKD | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 4,700 |
| 18 Sep 2013 | HKD | 15.2 | 15.7 | 15.2 | 15.7 | 15.7 | +0.5 (+3.29%) | 43,953 |
| 17 Sep 2013 | HKD | 14.04 | 15.2 | 14.04 | 15.2 | 15.2 | +0.14 (+0.93%) | 105,900 |
| 16 Sep 2013 | HKD | 15 | 15.08 | 14.88 | 15.06 | 15.06 | +0.5 (+3.43%) | 25,400 |
| 13 Sep 2013 | HKD | 14 | 14.56 | 14 | 14.56 | 14.56 | -0.9 (-5.82%) | 386 |
| 12 Sep 2013 | HKD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
| 11 Sep 2013 | HKD | 14.98 | 15.6 | 14.98 | 15.5 | 15.5 | +0.5 (+3.33%) | 49,400 |
| 10 Sep 2013 | HKD | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 16,700 |
| 9 Sep 2013 | HKD | 13.6 | 14.8 | 13.6 | 14.5 | 14.5 | +0.56 (+4.02%) | 34,300 |
| 6 Sep 2013 | HKD | 13.6 | 13.94 | 13.6 | 13.94 | 13.94 | +0.26 (+1.90%) | 3,100 |
| 5 Sep 2013 | HKD | 13.7 | 13.7 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 17,500 |
| 4 Sep 2013 | HKD | 13.62 | 14 | 13.6 | 13.68 | 13.68 | +0.06 (+0.44%) | 24,000 |
| 3 Sep 2013 | HKD | 13.92 | 13.92 | 13.6 | 13.62 | 13.62 | -0.38 (-2.71%) | 37,900 |
| 2 Sep 2013 | HKD | 14 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 17,700 |
| 30 Aug 2013 | HKD | 14.5 | 14.9 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 37,600 |
| 29 Aug 2013 | HKD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,547 |
| 28 Aug 2013 | HKD | 15.1 | 15.2 | 14.2 | 14.5 | 14.5 | -0.7 (-4.61%) | 14,160 |
| 27 Aug 2013 | HKD | 15.48 | 15.48 | 15.1 | 15.2 | 15.2 | -0.8 (-5%) | 30,700 |
| 26 Aug 2013 | HKD | 16.28 | 16.28 | 16 | 16 | 16 | -0.28 (-1.72%) | 4,500 |
| 23 Aug 2013 | HKD | 16.6 | 16.6 | 16.28 | 16.28 | 16.28 | -0.28 (-1.69%) | 4,800 |
| 22 Aug 2013 | HKD | 16.64 | 16.64 | 16.56 | 16.56 | 16.56 | -0.24 (-1.43%) | 500 |
| 21 Aug 2013 | HKD | 17 | 17 | 16.66 | 16.8 | 16.8 | 0.0 (0.0%) | 5,200 |
| 20 Aug 2013 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 35,000 |
