Inner Mongolia Yitai Coal Co L Recent Share Price (HKEX:3948)

HKEX:3948 - Inner Mongolia Yitai Coal Co Ltd Inner Mongolia Yitai Coal Co L
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2013	HKD	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	92,600
16 Aug 2013	HKD	16.8	17.2	16.8	16.8	16.8	+0.2 (+1.20%)	4,800
15 Aug 2013	HKD	16.5	16.6	16.5	16.6	16.6	+0.1 (+0.61%)	26,700
14 Aug 2013	HKD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
13 Aug 2013	HKD	16	16.52	16	16.5	16.5	+0.7 (+4.43%)	24,900
12 Aug 2013	HKD	15.8	15.8	15.78	15.8	15.8	+0.3 (+1.94%)	13,200
9 Aug 2013	HKD	15.5	15.52	15.5	15.5	15.5	-0.02 (-0.13%)	20,400
8 Aug 2013	HKD	15.5	15.52	15.5	15.52	15.52	+0.02 (+0.13%)	54,500
7 Aug 2013	HKD	15.5	15.52	15.5	15.5	15.5	0.0 (0.0%)	25,000
6 Aug 2013	HKD	15.5	15.5	15.3	15.5	15.5	0.0 (0.0%)	29,400
5 Aug 2013	HKD	15.28	15.5	15.2	15.5	15.5	+0.22 (+1.44%)	93,893
2 Aug 2013	HKD	15.3	15.3	15	15.28	15.28	+0.18 (+1.19%)	11,400
1 Aug 2013	HKD	15.7	15.7	15.1	15.1	15.1	-0.5 (-3.21%)	47,200
31 Jul 2013	HKD	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
30 Jul 2013	HKD	16	16	15.6	15.6	15.6	-0.4 (-2.50%)	1,500
29 Jul 2013	HKD	15.88	16	15.7	16	16	+0.12 (+0.76%)	43,100
26 Jul 2013	HKD	15.88	16	15.88	15.88	15.88	+0.08 (+0.51%)	26,400
25 Jul 2013	HKD	16	16	15.8	15.8	15.8	-0.6 (-3.66%)	10,900
24 Jul 2013	HKD	16.4	16.4	16	16.4	16.4	+0.4 (+2.50%)	8,643
23 Jul 2013	HKD	16	16.2	15.6	16	16	+0.1 (+0.63%)	11,800
22 Jul 2013	HKD	15.9	15.9	15.6	15.9	15.9	0.0 (0.0%)	10,000
19 Jul 2013	HKD	15.8	15.9	15.5	15.9	15.9	+0.4 (+2.58%)	51,100
18 Jul 2013	HKD	16	16	15.12	15.5	15.5	-0.5 (-3.13%)	20,300
17 Jul 2013	HKD	16.78	16.8	15.6	16	16	-0.78 (-4.65%)	5,400
16 Jul 2013	HKD	17	17	16.78	16.78	16.78	-0.2 (-1.18%)	2,000
15 Jul 2013	HKD	17.78	17.78	16	16.98	16.98	-0.52 (-2.97%)	2,400
12 Jul 2013	HKD	17.34	17.7	11.6	17.5	17.5	-0.625 (-3.45%)	14,500
12 Jul 2013	Forward split: 2 for 1.
11 Jul 2013	HKD	35.95	36.35	35.8	36.25	18.125	+0.3 (+0.83%)	38,000
10 Jul 2013	HKD	35.85	36	35.55	35.95	17.975	+0.55 (+1.55%)	39,400
9 Jul 2013	HKD	35.4	36	35.4	35.4	17.7	-0.1 (-0.28%)	11,400

Unicorn Response |