Inner Mongolia Yitai Coal Co L Recent Share Price (HKEX:3948)

HKEX:3948 - Inner Mongolia Yitai Coal Co Ltd Inner Mongolia Yitai Coal Co L
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2013	HKD	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
24 May 2013	HKD	40	40	39.5	39.5	19.75	-0.2 (-0.50%)	3,359,000
23 May 2013	HKD	39.6	40	39.5	39.7	19.85	+0.1 (+0.25%)	27,000
22 May 2013	HKD	40	40	39.6	39.6	19.8	-0.05 (-0.13%)	2,800
21 May 2013	HKD	39.7	40.05	39.5	39.65	19.825	-0.05 (-0.13%)	11,300
20 May 2013	HKD	40.8	41	39.7	39.7	19.85	-0.9 (-2.22%)	93,200
17 May 2013	HKD	40.6	40.6	40.6	40.6	20.3	0.0 (0.0%)	0
16 May 2013	HKD	41.25	41.25	40.45	40.6	20.3	-1.2 (-2.87%)	101,000
15 May 2013	HKD	41.75	42	41.75	41.8	20.9	+0.8 (+1.95%)	1,095
14 May 2013	HKD	41	41.2	41	41	20.5	-0.2 (-0.49%)	5,400
13 May 2013	HKD	42	42	40.75	41.2	20.6	-0.65 (-1.55%)	22,600
10 May 2013	HKD	41.85	41.85	41.85	41.85	20.925	0.0 (0.0%)	0
9 May 2013	HKD	41.5	42.3	40.7	41.85	20.925	+0.85 (+2.07%)	22,100
8 May 2013	HKD	41	41	41	41	20.5	0.0 (0.0%)	0
7 May 2013	HKD	41	42	40.5	41	20.5	0.0 (0.0%)	5,600
6 May 2013	HKD	41.7	41.8	41	41	20.5	-0.7 (-1.68%)	6,700
3 May 2013	HKD	41.8	41.9	41.5	41.7	20.85	-0.15 (-0.36%)	100,707
2 May 2013	HKD	41.8	42.15	41.3	41.85	20.925	-0.15 (-0.36%)	180,900
1 May 2013	HKD	42	42	42	42	21	0.0 (0.0%)	0
30 Apr 2013	HKD	41.8	42	41.8	42	21	+0.15 (+0.36%)	2,241,370
29 Apr 2013	HKD	40	41.9	40	41.85	20.925	+0.2 (+0.48%)	4,800
26 Apr 2013	HKD	42.55	42.55	41.55	41.65	20.825	-1.1 (-2.57%)	743,600
25 Apr 2013	HKD	42.75	42.75	42.75	42.75	21.375	+0.1 (+0.23%)	2,820,000
24 Apr 2013	HKD	42.7	42.8	42.65	42.65	21.325	+0.5 (+1.19%)	3,000
23 Apr 2013	HKD	42	42.15	41.55	42.15	21.075	+0.55 (+1.32%)	85,200
22 Apr 2013	HKD	41.7	41.9	41.05	41.6	20.8	-1.2 (-2.80%)	82,000
19 Apr 2013	HKD	43	43	41.3	42.8	21.4	+0.8 (+1.90%)	5,402
18 Apr 2013	HKD	42.3	43.1	40.25	42	21	+0.15 (+0.36%)	23,400
17 Apr 2013	HKD	42	43.3	41.8	41.85	20.925	-0.15 (-0.36%)	10,602
16 Apr 2013	HKD	42.25	42.65	42	42	21	-0.25 (-0.59%)	18,300

Unicorn Response |