| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | HKD | 43.3 | 43.3 | 41.95 | 42.25 | 21.125 | +0.3 (+0.72%) | 4,300 |
| 12 Apr 2013 | HKD | 43.4 | 43.4 | 40.95 | 41.95 | 20.975 | -1.05 (-2.44%) | 73,300 |
| 11 Apr 2013 | HKD | 42.7 | 43.3 | 42.7 | 43 | 21.5 | +0.3 (+0.70%) | 603 |
| 10 Apr 2013 | HKD | 43 | 43.05 | 42.7 | 42.7 | 21.35 | -0.3 (-0.70%) | 63,300 |
| 9 Apr 2013 | HKD | 42.5 | 43.4 | 42.5 | 43 | 21.5 | +0.5 (+1.18%) | 81,897 |
| 8 Apr 2013 | HKD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | HKD | 43.3 | 43.3 | 42 | 42.5 | 21.25 | -0.7 (-1.62%) | 14,000 |
| 4 Apr 2013 | HKD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 43.3 | 43.5 | 43.2 | 43.2 | 21.6 | -0.3 (-0.69%) | 109,500 |
| 2 Apr 2013 | HKD | 43.2 | 43.65 | 43.1 | 43.5 | 21.75 | +0.05 (+0.12%) | 656,280 |
| 1 Apr 2013 | HKD | 43.45 | 43.45 | 43.45 | 43.45 | 21.725 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 43.45 | 43.45 | 43.45 | 43.45 | 21.725 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 43.6 | 43.6 | 43.15 | 43.45 | 21.725 | +0.2 (+0.46%) | 400,300 |
| 27 Mar 2013 | HKD | 43.2 | 43.85 | 42.8 | 43.25 | 21.625 | +0.25 (+0.58%) | 832,740 |
| 26 Mar 2013 | HKD | 42.1 | 43.2 | 42.1 | 43 | 21.5 | +1.5 (+3.61%) | 284,000 |
| 25 Mar 2013 | HKD | 41.3 | 41.75 | 41.3 | 41.5 | 20.75 | +0.5 (+1.22%) | 91,900 |
| 22 Mar 2013 | HKD | 40.75 | 41.1 | 40.75 | 41 | 20.5 | +0.05 (+0.12%) | 140,100 |
| 21 Mar 2013 | HKD | 41.45 | 41.8 | 40.65 | 40.95 | 20.475 | -0.9 (-2.15%) | 200,225 |
| 20 Mar 2013 | HKD | 41 | 41.85 | 41 | 41.85 | 20.925 | +1.1 (+2.70%) | 40,836 |
| 19 Mar 2013 | HKD | 40.3 | 41.6 | 40 | 40.75 | 20.375 | +0.45 (+1.12%) | 416,729 |
| 18 Mar 2013 | HKD | 40.2 | 40.4 | 40 | 40.3 | 20.15 | +0.3 (+0.75%) | 99,881 |
| 15 Mar 2013 | HKD | 40.45 | 41.15 | 40 | 40 | 20 | -0.65 (-1.60%) | 429,400 |
| 14 Mar 2013 | HKD | 40.5 | 41.3 | 40.5 | 40.65 | 20.325 | +0.05 (+0.12%) | 123,392 |
| 13 Mar 2013 | HKD | 40.85 | 40.9 | 40.4 | 40.6 | 20.3 | -0.6 (-1.46%) | 5,377,990 |
| 12 Mar 2013 | HKD | 40.9 | 41.2 | 40.85 | 41.2 | 20.6 | +0.85 (+2.11%) | 11,390 |
| 11 Mar 2013 | HKD | 41.05 | 41.8 | 40.3 | 40.35 | 20.175 | -1.2 (-2.89%) | 82,390 |
| 8 Mar 2013 | HKD | 43.5 | 43.5 | 40.8 | 41.55 | 20.775 | +0.05 (+0.12%) | 92,290 |
| 7 Mar 2013 | HKD | 41.5 | 41.7 | 40.7 | 41.5 | 20.75 | +1 (+2.47%) | 58,600 |
| 6 Mar 2013 | HKD | 40.6 | 40.65 | 40.45 | 40.5 | 20.25 | -0.05 (-0.12%) | 158,100 |
| 5 Mar 2013 | HKD | 40.7 | 40.7 | 39.9 | 40.55 | 20.275 | -0.15 (-0.37%) | 9,674 |
