| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | HKD | 11 | 11.3 | 10.82 | 10.96 | 10.96 | -0.04 (-0.36%) | 953,000 |
| 19 Aug 2022 | HKD | 10.76 | 11.2 | 10.6 | 11 | 11 | +0.24 (+2.23%) | 786,899 |
| 18 Aug 2022 | HKD | 11 | 11.1 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 427,200 |
| 17 Aug 2022 | HKD | 11.1 | 11.48 | 10.96 | 11.06 | 11.06 | -0.04 (-0.36%) | 645,600 |
| 16 Aug 2022 | HKD | 11.32 | 11.32 | 11 | 11.1 | 11.1 | -0.24 (-2.12%) | 306,400 |
| 15 Aug 2022 | HKD | 11.38 | 11.7 | 11.12 | 11.34 | 11.34 | 0.0 (0.0%) | 531,400 |
| 12 Aug 2022 | HKD | 10.7 | 11.46 | 10.7 | 11.34 | 11.34 | +0.58 (+5.39%) | 827,800 |
| 11 Aug 2022 | HKD | 10.48 | 10.9 | 10.44 | 10.76 | 10.76 | +0.26 (+2.48%) | 351,000 |
| 10 Aug 2022 | HKD | 10.66 | 10.96 | 10.22 | 10.5 | 10.5 | -0.3 (-2.78%) | 637,400 |
| 9 Aug 2022 | HKD | 10.2 | 11.1 | 10.2 | 10.8 | 10.8 | +0.54 (+5.26%) | 967,500 |
| 8 Aug 2022 | HKD | 9.78 | 10.3 | 9.78 | 10.26 | 10.26 | +0.39 (+3.95%) | 104,900 |
| 5 Aug 2022 | HKD | 10.1 | 10.3 | 9.78 | 9.87 | 9.87 | -0.25 (-2.47%) | 263,500 |
| 4 Aug 2022 | HKD | 10.18 | 10.56 | 10 | 10.12 | 10.12 | -0.06 (-0.59%) | 210,800 |
| 3 Aug 2022 | HKD | 10.08 | 10.22 | 9.98 | 10.18 | 10.18 | +0.1 (+0.99%) | 166,600 |
| 2 Aug 2022 | HKD | 10.5 | 10.5 | 9.78 | 10.08 | 10.08 | -0.42 (-4%) | 295,800 |
| 1 Aug 2022 | HKD | 10.58 | 10.68 | 10.3 | 10.5 | 10.5 | -0.08 (-0.76%) | 337,600 |
| 29 Jul 2022 | HKD | 10.82 | 11.18 | 10.24 | 10.58 | 10.58 | -0.24 (-2.22%) | 678,200 |
| 28 Jul 2022 | HKD | 10.62 | 11.18 | 10.58 | 10.82 | 10.82 | +0.16 (+1.50%) | 727,100 |
| 27 Jul 2022 | HKD | 10.66 | 10.68 | 10.52 | 10.66 | 10.66 | +0.04 (+0.38%) | 232,000 |
| 26 Jul 2022 | HKD | 10.6 | 10.78 | 10.5 | 10.62 | 10.62 | +0.14 (+1.34%) | 434,700 |
| 25 Jul 2022 | HKD | 10.24 | 10.6 | 10.24 | 10.48 | 10.48 | +0.24 (+2.34%) | 272,100 |
| 22 Jul 2022 | HKD | 10.42 | 10.6 | 10.1 | 10.24 | 10.24 | -0.18 (-1.73%) | 447,200 |
| 21 Jul 2022 | HKD | 11.36 | 11.36 | 10.32 | 10.42 | 10.42 | -0.9 (-7.95%) | 727,800 |
| 20 Jul 2022 | HKD | 11.3 | 11.46 | 11.16 | 11.32 | 11.32 | +0.1 (+0.89%) | 446,900 |
| 19 Jul 2022 | HKD | 11.04 | 11.26 | 11 | 11.22 | 11.22 | +0.18 (+1.63%) | 926,800 |
| 18 Jul 2022 | HKD | 10.24 | 11.1 | 10.24 | 11.04 | 11.04 | +0.78 (+7.60%) | 2,348,100 |
| 15 Jul 2022 | HKD | 10.32 | 10.72 | 10.1 | 10.26 | 10.26 | -0.06 (-0.58%) | 687,800 |
| 14 Jul 2022 | HKD | 10.3 | 10.5 | 10.14 | 10.32 | 10.32 | +0.02 (+0.19%) | 303,300 |
| 13 Jul 2022 | HKD | 10.28 | 10.64 | 9.95 | 10.3 | 10.3 | -0.06 (-0.58%) | 470,000 |
| 12 Jul 2022 | HKD | 10.2 | 10.54 | 10.2 | 10.36 | 10.36 | +0.1 (+0.97%) | 336,300 |
