Inner Mongolia Yitai Coal Co L Recent Share Price (HKEX:3948)

HKEX:3948 - Inner Mongolia Yitai Coal Co Ltd Inner Mongolia Yitai Coal Co L
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2012	HKD	42	42.5	42	42.5	21.25	-0.3 (-0.70%)	43,000
14 Sep 2012	HKD	43.2	43.2	42.8	42.8	21.4	0.0 (0.0%)	40,200
13 Sep 2012	HKD	42.8	42.85	42.8	42.8	21.4	0.0 (0.0%)	89,500
12 Sep 2012	HKD	42.8	42.9	42.8	42.8	21.4	+0.15 (+0.35%)	18,100
11 Sep 2012	HKD	42.5	42.8	42.5	42.65	21.325	+0.15 (+0.35%)	28,900
10 Sep 2012	HKD	41.9	42.7	41.9	42.5	21.25	+0.6 (+1.43%)	125,200
7 Sep 2012	HKD	41.45	42.3	41.45	41.9	20.95	+0.45 (+1.09%)	25,800
6 Sep 2012	HKD	41.8	41.8	40.8	41.45	20.725	-0.05 (-0.12%)	4,300
5 Sep 2012	HKD	41.3	41.95	41	41.5	20.75	-0.5 (-1.19%)	7,400
4 Sep 2012	HKD	42	42	42	42	21	0.0 (0.0%)	600
3 Sep 2012	HKD	42	42	41.5	42	21	0.0 (0.0%)	13,600
31 Aug 2012	HKD	42	42	42	42	21	0.0 (0.0%)	5,100
30 Aug 2012	HKD	41.5	42	41.5	42	21	+0.2 (+0.48%)	13,600
29 Aug 2012	HKD	41.8	41.8	41.8	41.8	20.9	-0.2 (-0.48%)	500
28 Aug 2012	HKD	41.55	42.15	41.55	42	21	+0.2 (+0.48%)	18,500
27 Aug 2012	HKD	41.95	41.95	41.8	41.8	20.9	-0.15 (-0.36%)	1,100
24 Aug 2012	HKD	42.2	42.2	41.9	41.95	20.975	-0.7 (-1.64%)	2,700
23 Aug 2012	HKD	41.65	43	41.5	42.65	21.325	+1.1 (+2.65%)	17,100
22 Aug 2012	HKD	41.35	41.6	41.35	41.55	20.775	-0.05 (-0.12%)	7,800
21 Aug 2012	HKD	41.6	41.6	41	41.6	20.8	-0.3 (-0.72%)	8,400
20 Aug 2012	HKD	41.5	41.9	41.35	41.9	20.95	-0.1 (-0.24%)	12,800
17 Aug 2012	HKD	42	42	41.15	42	21	-0.2 (-0.47%)	21,200
16 Aug 2012	HKD	42.65	43	42.15	42.2	21.1	-0.35 (-0.82%)	8,600
15 Aug 2012	HKD	42.6	42.6	42.5	42.55	21.275	-0.2 (-0.47%)	39,100
14 Aug 2012	HKD	42.6	42.75	42.6	42.75	21.375	+0.15 (+0.35%)	6,200
13 Aug 2012	HKD	42.6	42.6	42.6	42.6	21.3	-0.3 (-0.70%)	300
10 Aug 2012	HKD	43	43.5	42.75	42.9	21.45	-0.05 (-0.12%)	120,500
9 Aug 2012	HKD	43.1	43.4	42.95	42.95	21.475	-0.05 (-0.12%)	15,900
8 Aug 2012	HKD	43.15	43.25	42.9	43	21.5	0.0 (0.0%)	23,500
7 Aug 2012	HKD	43.6	43.6	42.95	43	21.5	-0.5 (-1.15%)	8,700

First
90
91
92
93
94
95
Last

Unicorn Response |